StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 5:09:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aduro Biotech, Inc.$3.46($.26)(6.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2019 to 2/25/2020 
Date Open High Low Close Volume
2/25/2020 3.700 3.700 3.360 3.460 990,500
2/24/2020 3.380 3.720 3.110 3.720 1,249,900
2/21/2020 3.890 3.890 3.510 3.650 1,278,800
2/20/2020 3.640 4.040 3.631 3.870 1,908,800
2/19/2020 3.710 3.800 3.290 3.600 2,152,800
2/18/2020 3.410 3.680 3.400 3.665 1,729,600
2/14/2020 3.240 3.487 3.220 3.380 1,983,300
2/13/2020 2.960 3.240 2.920 3.220 1,863,400
2/12/2020 2.780 2.980 2.740 2.960 1,317,300
2/11/2020 2.700 2.900 2.601 2.810 1,044,800
2/10/2020 2.950 3.050 2.410 2.790 3,108,300
2/7/2020 2.600 3.014 2.520 2.870 3,585,500
2/6/2020 2.550 2.580 2.360 2.525 2,799,100
2/5/2020 2.300 2.750 2.240 2.750 4,255,800
2/4/2020 1.900 2.300 1.900 2.240 3,895,500
2/3/2020 1.740 1.900 1.690 1.860 1,869,900
1/31/2020 1.650 1.760 1.460 1.680 3,500,400
1/30/2020 1.400 1.410 1.340 1.350 548,500
1/29/2020 1.470 1.529 1.390 1.400 503,700
1/28/2020 1.420 1.500 1.380 1.480 678,200
1/27/2020 1.460 1.460 1.370 1.400 674,200
1/24/2020 1.600 1.630 1.420 1.480 1,261,300
1/23/2020 1.480 1.590 1.440 1.580 1,275,000
1/22/2020 1.410 1.500 1.410 1.480 1,248,700
1/21/2020 1.400 1.470 1.360 1.410 834,700
1/17/2020 1.360 1.420 1.330 1.400 927,400
1/16/2020 1.250 1.350 1.200 1.340 1,275,100
1/15/2020 1.200 1.250 1.200 1.240 494,400
1/14/2020 1.170 1.250 1.110 1.190 894,200
1/13/2020 1.200 1.220 1.150 1.150 863,400
1/10/2020 1.300 1.300 1.180 1.190 2,414,700
1/9/2020 1.420 1.430 1.300 1.330 614,800
1/8/2020 1.350 1.410 1.330 1.390 595,600
1/7/2020 1.330 1.370 1.285 1.340 846,900
1/6/2020 1.210 1.370 1.210 1.330 1,409,100
1/3/2020 1.160 1.240 1.140 1.210 682,800
1/2/2020 1.220 1.220 1.160 1.180 597,400
12/31/2019 1.180 1.280 1.180 1.180 1,288,200
12/30/2019 1.190 1.200 1.152 1.190 556,700
12/27/2019 1.200 1.220 1.130 1.190 693,200
12/26/2019 1.200 1.280 1.180 1.220 2,125,700
12/24/2019 1.100 1.170 1.100 1.170 679,200
12/23/2019 1.010 1.130 0.991 1.110 1,183,500
12/20/2019 1.000 1.020 0.980 0.998 2,089,600
12/19/2019 1.050 1.050 1.000 1.020 614,000
12/18/2019 1.010 1.060 1.000 1.030 1,592,300
12/17/2019 1.120 1.170 1.110 1.150 636,800
12/16/2019 1.120 1.140 1.080 1.110 1,245,200
12/13/2019 1.180 1.200 1.110 1.120 1,810,900
12/12/2019 1.170 1.190 1.150 1.180 557,100
12/11/2019 1.180 1.230 1.160 1.170 607,600
12/10/2019 1.170 1.210 1.160 1.200 424,800
12/9/2019 1.180 1.190 1.155 1.180 490,100
12/6/2019 1.170 1.230 1.140 1.150 989,700
12/5/2019 1.190 1.200 1.160 1.180 763,800
12/4/2019 1.190 1.210 1.160 1.190 615,500
12/3/2019 1.180 1.220 1.160 1.180 349,500
12/2/2019 1.190 1.250 1.170 1.190 830,300
11/29/2019 1.150 1.210 1.130 1.190 588,800
11/27/2019 1.160 1.200 1.100 1.130 731,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.