StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 1:12:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aduro Biotech, Inc.$3.17$.03.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 3.240 3.310 3.070 3.140 430,100
5/22/2019 3.230 3.350 3.110 3.260 311,700
5/21/2019 3.260 3.340 3.180 3.220 200,900
5/20/2019 3.130 3.290 3.110 3.240 274,300
5/17/2019 3.150 3.230 3.080 3.130 335,800
5/16/2019 3.270 3.406 3.100 3.190 278,600
5/15/2019 3.280 3.330 3.170 3.280 303,700
5/14/2019 3.000 3.370 2.820 3.290 1,075,200
5/13/2019 3.170 3.200 2.950 2.980 302,900
5/10/2019 3.360 3.360 3.150 3.200 463,300
5/9/2019 3.450 3.520 3.310 3.340 413,600
5/8/2019 4.090 4.098 3.280 3.480 1,069,800
5/7/2019 4.220 4.590 4.130 4.410 417,300
5/6/2019 4.180 4.320 4.020 4.260 269,900
5/3/2019 4.200 4.330 4.080 4.260 330,700
5/2/2019 4.210 4.290 4.100 4.150 381,900
5/1/2019 4.150 4.320 4.100 4.210 457,000
4/30/2019 3.970 4.190 3.920 4.090 862,200
4/29/2019 3.710 3.950 3.655 3.900 564,000
4/26/2019 3.540 3.820 3.510 3.720 263,000
4/25/2019 3.560 3.570 3.460 3.550 157,800
4/24/2019 3.530 3.650 3.420 3.570 280,900
4/23/2019 3.390 3.580 3.310 3.530 264,400
4/22/2019 3.320 3.400 3.130 3.360 428,800
4/18/2019 3.420 3.480 3.260 3.380 398,200
4/17/2019 3.650 3.650 3.340 3.410 533,200
4/16/2019 3.500 3.760 3.470 3.690 421,300
4/15/2019 3.820 3.930 3.500 3.510 178,900
4/12/2019 3.800 3.810 3.650 3.670 196,800
4/11/2019 3.890 3.920 3.761 3.770 114,000
4/10/2019 3.880 4.005 3.840 3.890 225,400
4/9/2019 4.070 4.100 3.870 3.870 256,400
4/8/2019 4.060 4.170 3.950 4.080 240,500
4/5/2019 3.960 4.150 3.900 4.080 268,200
4/4/2019 4.050 4.170 3.910 3.940 225,700
4/3/2019 4.090 4.160 4.013 4.070 213,200
4/2/2019 3.980 4.114 3.960 4.030 211,400
4/1/2019 3.960 4.000 3.890 3.980 225,300
3/29/2019 3.900 4.020 3.790 3.980 346,000
3/28/2019 3.810 3.940 3.760 3.840 122,200
3/27/2019 3.820 3.890 3.620 3.810 283,600
3/26/2019 3.860 3.910 3.790 3.830 330,700
3/25/2019 3.660 3.860 3.490 3.850 638,700
3/22/2019 3.850 3.930 3.670 3.670 317,500
3/21/2019 3.890 4.000 3.820 3.870 282,500
3/20/2019 3.940 4.040 3.890 3.910 464,100
3/19/2019 4.000 4.149 3.900 3.900 763,600
3/18/2019 4.140 4.320 3.975 4.000 806,800
3/15/2019 4.020 4.230 3.980 4.120 1,244,000
3/14/2019 3.960 4.150 3.960 3.990 1,352,400
3/13/2019 4.080 4.190 3.950 3.950 709,700
3/12/2019 3.990 4.150 3.890 4.080 360,000
3/11/2019 3.890 4.000 3.840 3.980 385,400
3/8/2019 3.760 3.880 3.690 3.870 320,600
3/7/2019 3.820 3.910 3.700 3.770 384,000
3/6/2019 4.060 4.080 3.770 3.820 332,000
3/5/2019 4.250 4.250 4.024 4.070 442,000
3/4/2019 4.240 4.280 4.030 4.190 509,700
3/1/2019 4.290 4.450 4.060 4.210 477,300
2/28/2019 4.200 4.380 3.670 4.300 1,053,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.