StockSelector.com
  Research, Select, & Monitor Tuesday, August 11, 2020 5:49:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Autodesk, Inc.$228.79($3.09)(1.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/15/2020 to 8/10/2020 
Date Open High Low Close Volume
8/10/2020 236.400 236.929 227.520 231.880 1,307,800
8/7/2020 242.470 242.470 233.200 236.240 1,042,900
8/6/2020 243.640 244.500 239.235 243.570 735,900
8/5/2020 240.070 246.360 235.240 243.200 1,292,800
8/4/2020 239.290 241.870 236.730 239.900 964,000
8/3/2020 239.420 240.460 235.840 239.480 1,269,200
7/31/2020 238.360 238.360 231.501 236.430 1,144,100
7/30/2020 235.290 237.650 231.420 236.100 713,100
7/29/2020 236.580 240.120 236.580 238.610 502,900
7/28/2020 238.530 240.600 234.140 234.580 623,800
7/27/2020 234.960 239.970 233.310 239.690 731,100
7/24/2020 234.140 236.030 230.240 232.880 1,007,600
7/23/2020 241.290 245.160 235.730 237.340 1,177,000
7/22/2020 241.400 243.910 239.060 240.740 515,000
7/21/2020 246.640 247.300 237.340 239.690 987,800
7/20/2020 239.050 246.960 237.425 246.040 1,050,300
7/17/2020 235.800 238.060 232.670 237.700 1,102,400
7/16/2020 233.860 235.385 229.250 234.030 1,029,200
7/15/2020 236.000 237.160 231.500 235.580 1,112,300
7/14/2020 228.860 234.680 226.550 234.600 2,459,400
7/13/2020 246.170 246.730 231.260 231.860 2,030,500
7/10/2020 248.220 248.890 243.004 244.240 1,142,800
7/9/2020 250.300 251.390 242.070 248.200 1,594,000
7/8/2020 241.640 244.000 239.420 243.900 960,200
7/7/2020 243.120 245.600 238.800 238.940 993,600
7/6/2020 243.320 248.350 243.070 244.360 1,092,700
7/2/2020 242.510 244.400 239.180 240.150 1,158,100
7/1/2020 239.940 242.670 237.800 241.220 1,275,200
6/30/2020 232.950 239.950 231.200 239.190 1,602,500
6/29/2020 232.530 233.930 227.755 232.170 930,400
6/26/2020 234.930 236.710 230.660 232.740 1,510,200
6/25/2020 233.500 234.810 228.370 234.470 1,782,500
6/24/2020 240.290 242.675 231.438 233.440 1,863,900
6/23/2020 242.910 247.140 241.455 241.620 1,461,800
6/22/2020 236.000 241.130 236.000 240.880 1,203,800
6/19/2020 242.110 242.980 235.495 237.820 2,023,800
6/18/2020 237.950 239.200 236.048 238.070 1,181,200
6/17/2020 242.290 243.760 236.420 237.040 1,127,100
6/16/2020 234.950 241.770 234.000 240.930 2,385,700
6/15/2020 218.960 229.750 218.760 229.000 1,522,400
6/12/2020 227.950 228.133 218.950 222.960 1,865,100
6/11/2020 233.000 233.470 218.950 219.100 2,798,400
6/10/2020 235.590 240.245 233.460 236.590 1,810,600
6/9/2020 232.490 237.800 231.450 234.150 1,916,200
6/8/2020 231.140 236.470 230.460 233.510 2,273,300
6/5/2020 224.670 234.540 223.000 233.710 1,956,200
6/4/2020 225.000 227.365 223.290 225.200 2,177,500
6/3/2020 220.750 227.390 219.170 226.390 2,025,100
6/2/2020 218.930 221.000 212.110 219.090 2,479,900
6/1/2020 210.000 221.510 209.059 219.290 2,746,000
5/29/2020 203.600 210.710 200.340 210.380 2,750,700
5/28/2020 196.380 208.300 194.600 202.630 3,709,200
5/27/2020 198.650 199.820 192.510 199.810 2,192,900
5/26/2020 199.320 203.830 198.620 199.530 1,662,600
5/22/2020 194.030 196.900 192.510 195.780 1,534,500
5/21/2020 196.080 197.580 193.650 194.750 1,261,000
5/20/2020 197.970 199.590 194.320 196.640 1,028,900
5/19/2020 190.130 198.900 190.130 194.710 1,519,100
5/18/2020 183.840 190.810 183.040 190.100 1,437,100
5/15/2020 176.490 181.125 175.440 180.720 1,077,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.