StockSelector.com
  Research, Select, & Monitor Sunday, October 13, 2019 11:19:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Autodesk, Inc.$150.32$5.593.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 147.160 152.260 146.700 150.320 1,867,900
10/10/2019 147.950 149.090 144.500 144.730 1,466,600
10/9/2019 147.320 148.700 146.290 148.370 857,900
10/8/2019 146.170 148.000 145.310 145.650 1,751,900
10/7/2019 145.980 148.510 145.980 147.560 1,050,900
10/4/2019 145.880 147.390 144.250 146.890 1,202,800
10/3/2019 142.370 145.080 140.260 144.770 1,417,700
10/2/2019 143.990 144.120 141.680 142.840 1,623,600
10/1/2019 148.500 149.490 144.990 145.710 1,586,400
9/30/2019 145.190 147.970 144.700 147.700 1,202,900
9/27/2019 149.370 149.985 143.700 145.190 1,781,200
9/26/2019 146.860 149.890 145.720 149.070 1,074,600
9/25/2019 148.850 149.140 144.920 147.430 2,027,700
9/24/2019 152.940 153.630 148.170 149.130 1,985,200
9/23/2019 152.460 153.530 151.700 152.370 1,060,800
9/20/2019 153.140 154.260 151.430 153.340 1,947,600
9/19/2019 151.390 154.190 151.390 153.380 1,347,900
9/18/2019 152.130 152.340 148.250 151.110 2,058,500
9/17/2019 152.250 153.860 152.000 153.670 1,325,400
9/16/2019 152.470 155.010 152.460 153.870 1,505,000
9/13/2019 155.530 156.140 152.870 153.480 1,994,200
9/12/2019 155.670 159.880 155.050 155.690 3,478,900
9/11/2019 149.270 154.910 147.555 154.670 3,307,100
9/10/2019 149.980 151.370 146.060 148.050 2,077,200
9/9/2019 151.020 151.650 147.570 151.020 2,900,800
9/6/2019 148.830 152.710 148.105 150.350 2,092,900
9/5/2019 146.280 149.110 145.620 148.220 2,956,900
9/4/2019 142.560 145.590 141.860 144.340 1,879,800
9/3/2019 141.000 143.000 139.870 141.150 2,335,600
8/30/2019 143.790 144.130 141.110 142.820 2,991,300
8/29/2019 142.020 142.980 140.160 142.630 3,284,700
8/28/2019 131.430 141.360 129.700 140.080 18,500,900
8/27/2019 149.450 151.400 148.690 150.210 4,271,600
8/26/2019 145.820 147.860 145.660 147.800 2,028,800
8/23/2019 144.400 147.110 143.240 143.990 2,553,000
8/22/2019 145.900 146.430 143.170 145.210 2,616,000
8/21/2019 147.750 148.100 145.010 145.950 1,967,100
8/20/2019 145.720 147.420 144.530 146.560 1,078,300
8/19/2019 146.750 146.800 145.460 146.180 1,900,500
8/16/2019 144.710 145.320 143.535 144.130 1,975,800
8/15/2019 144.990 144.990 141.460 142.920 3,184,200
8/14/2019 148.520 148.670 143.610 146.920 2,198,900
8/13/2019 148.590 154.520 148.140 151.810 1,810,500
8/12/2019 149.530 150.360 147.845 148.870 2,587,000
8/9/2019 151.040 152.665 149.460 151.340 1,888,100
8/8/2019 146.480 152.220 146.190 152.090 3,198,600
8/7/2019 141.880 144.955 140.640 144.170 1,790,600
8/6/2019 145.260 146.670 142.055 143.670 2,234,200
8/5/2019 143.580 144.050 141.060 143.570 3,382,100
8/2/2019 153.230 154.270 146.100 147.760 3,830,700
8/1/2019 156.120 158.830 153.030 153.470 2,680,300
7/31/2019 160.280 160.600 154.285 156.170 1,676,100
7/30/2019 162.080 162.850 160.010 160.290 1,040,400
7/29/2019 168.310 168.620 160.700 162.770 1,930,100
7/26/2019 170.230 171.510 167.770 167.990 1,159,100
7/25/2019 171.910 172.760 167.150 169.920 1,591,100
7/24/2019 169.020 173.950 167.930 173.510 1,086,500
7/23/2019 171.450 171.450 167.970 169.740 952,200
7/22/2019 170.310 172.270 170.090 170.360 1,072,200
7/19/2019 173.300 174.350 169.210 169.310 1,155,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.