StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 5:58:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ARIEL CORP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/14/2003 to 8/1/2003 
Date Open High Low Close Volume
8/1/2003 0.008 0.008 0.008 0.008 1,400
7/30/2003 0.008 0.008 0.008 0.008 1,400
7/29/2003 0.008 0.008 0.008 0.008 100
7/28/2003 0.008 0.008 0.008 0.008 100
7/25/2003 0.008 0.008 0.008 0.008 1,000
7/24/2003 0.008 0.008 0.008 0.008 4,000
7/23/2003 0.007 0.009 0.007 0.008 20,600
7/22/2003 0.007 0.007 0.007 0.007 200
7/21/2003 0.007 0.007 0.007 0.007 2,400
7/17/2003 0.007 0.007 0.007 0.007 300
7/16/2003 0.007 0.007 0.007 0.007 100
7/15/2003 0.009 0.009 0.007 0.009 36,200
7/14/2003 0.007 0.007 0.007 0.007 1,000
7/11/2003 0.009 0.009 0.007 0.007 50,300
7/10/2003 0.009 0.010 0.005 0.005 423,600
7/9/2003 0.009 0.009 0.009 0.009 600
7/8/2003 0.014 0.014 0.009 0.009 2,200
7/7/2003 0.009 0.009 0.009 0.009 2,800
7/2/2003 0.009 0.009 0.009 0.009 1,500
7/1/2003 0.009 0.009 0.009 0.009 3,000
6/30/2003 0.009 0.014 0.009 0.009 1,700
6/27/2003 0.009 0.009 0.009 0.009 19,000
6/26/2003 0.009 0.009 0.009 0.009 300
6/19/2003 0.009 0.009 0.009 0.009 3,000
6/18/2003 0.009 0.009 0.009 0.009 300
6/17/2003 0.009 0.009 0.009 0.009 12,900
6/13/2003 0.010 0.010 0.010 0.010 2,000
6/12/2003 0.010 0.013 0.010 0.010 50,100
6/11/2003 0.007 0.010 0.006 0.010 221,700
6/10/2003 0.004 0.004 0.004 0.004 1,700
6/9/2003 0.004 0.004 0.004 0.004 100
6/6/2003 0.004 0.004 0.004 0.004 2,700
6/5/2003 0.004 0.007 0.004 0.004 13,600
6/4/2003 0.004 0.004 0.004 0.004 200
6/3/2003 0.004 0.004 0.004 0.004 700
6/2/2003 0.003 0.180 0.003 0.004 5,600
5/30/2003 0.003 0.003 0.003 0.003 1,900
5/29/2003 0.003 0.003 0.003 0.003 300
5/28/2003 0.003 0.003 0.003 0.003 2,300
5/27/2003 0.003 0.003 0.003 0.003 4,500
5/26/2003 0.003 0.003 0.003 0.003 600
5/23/2003 0.003 0.003 0.003 0.003 600
5/21/2003 0.003 0.003 0.003 0.003 15,300
5/20/2003 0.003 0.003 0.003 0.003 100
5/19/2003 0.003 0.003 0.003 0.003 46,700
5/16/2003 0.003 0.003 0.003 0.003 200
5/14/2003 0.003 0.003 0.003 0.003 3,100
5/12/2003 0.003 0.003 0.003 0.003 2,400
5/9/2003 0.003 0.003 0.003 0.003 200
5/8/2003 0.003 0.003 0.003 0.003 1,100
5/6/2003 0.003 0.003 0.003 0.003 600
5/5/2003 0.003 0.004 0.003 0.003 35,600
4/29/2003 0.003 0.003 0.003 0.003 9,100
4/25/2003 0.003 0.003 0.003 0.003 800
4/24/2003 0.003 0.003 0.003 0.003 1,600
4/22/2003 0.003 0.003 0.003 0.003 500
4/21/2003 0.003 0.003 0.003 0.003 400
4/17/2003 0.003 0.005 0.003 0.005 55,000
4/16/2003 0.003 0.004 0.003 0.004 51,300
4/14/2003 0.003 0.004 0.003 0.004 80,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.