StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 3:06:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Eagle Outfitters, Inc.$17.43$.201.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 17.290 17.760 17.250 17.430 7,348,500
12/14/2017 17.580 17.800 16.905 17.230 7,416,600
12/13/2017 17.170 17.850 17.170 17.620 7,229,600
12/12/2017 17.610 17.920 17.140 17.190 6,834,100
12/11/2017 17.280 17.680 17.080 17.630 5,773,600
12/8/2017 16.800 17.250 16.590 17.230 5,940,600
12/7/2017 16.850 17.290 16.450 16.740 9,100,900
12/6/2017 16.850 17.010 15.920 16.500 11,638,200
12/5/2017 16.350 16.440 16.000 16.110 7,315,600
12/4/2017 16.010 16.650 15.980 16.300 5,921,300
12/1/2017 16.150 16.160 15.275 15.660 6,212,200
11/30/2017 16.370 16.880 16.060 16.080 6,795,600
11/29/2017 15.970 16.560 15.940 16.440 6,224,500
11/28/2017 15.250 15.990 15.140 15.940 5,448,000
11/27/2017 14.900 15.610 14.820 15.090 6,318,100
11/24/2017 14.720 15.020 14.650 14.830 1,832,300
11/22/2017 14.800 14.940 14.630 14.640 4,597,100
11/21/2017 15.070 15.270 14.760 14.850 4,227,700
11/20/2017 14.850 15.270 14.780 15.240 3,545,200
11/17/2017 14.660 15.085 14.570 14.930 6,189,800
11/16/2017 13.880 14.260 13.795 13.970 4,279,300
11/15/2017 13.480 14.010 13.450 13.870 2,422,600
11/14/2017 13.600 13.740 13.345 13.620 2,428,700
11/13/2017 13.920 14.010 13.620 13.850 3,182,700
11/10/2017 13.670 14.150 13.620 13.980 4,832,700
11/9/2017 12.800 13.540 12.800 13.390 3,867,400
11/8/2017 12.710 12.865 12.510 12.790 2,195,700
11/7/2017 13.060 13.098 12.715 12.770 2,106,500
11/6/2017 13.000 13.205 12.910 13.020 2,169,800
11/3/2017 13.270 13.305 12.970 12.990 1,458,300
11/2/2017 13.100 13.370 13.030 13.290 2,677,100
11/1/2017 13.030 13.120 12.750 12.940 3,581,900
10/31/2017 13.120 13.380 12.930 13.020 3,657,600
10/30/2017 13.760 13.760 13.030 13.110 4,697,300
10/27/2017 13.800 13.880 13.560 13.760 2,621,700
10/26/2017 13.890 14.105 13.830 14.010 2,022,500
10/25/2017 13.940 13.960 13.660 13.860 2,715,500
10/24/2017 13.870 13.960 13.620 13.930 4,308,100
10/23/2017 13.490 13.850 13.410 13.800 4,754,800
10/20/2017 13.120 13.585 13.080 13.500 3,942,700
10/19/2017 12.890 13.090 12.840 12.970 1,526,400
10/18/2017 12.830 13.100 12.830 12.970 1,931,500
10/17/2017 12.900 13.000 12.690 12.810 2,755,700
10/16/2017 12.870 13.100 12.685 12.930 3,134,300
10/13/2017 13.080 13.220 12.980 12.990 2,786,200
10/12/2017 13.050 13.140 12.720 13.030 4,841,000
10/11/2017 13.570 13.680 12.980 13.140 6,152,000
10/10/2017 13.500 13.640 13.370 13.610 3,643,800
10/9/2017 13.650 13.720 13.190 13.390 5,397,400
10/6/2017 13.720 13.830 13.630 13.650 3,101,400
10/5/2017 13.500 14.070 13.440 13.850 4,095,300
10/4/2017 13.980 14.030 13.520 13.580 4,084,900
10/3/2017 14.310 14.340 13.775 13.920 3,601,000
10/2/2017 14.310 14.330 13.920 14.300 2,692,100
9/29/2017 14.270 14.430 14.120 14.300 2,484,500
9/28/2017 14.390 14.490 14.130 14.210 4,201,600
9/27/2017 14.330 14.480 14.040 14.460 3,471,400
9/26/2017 14.110 14.310 14.060 14.260 2,824,400
9/25/2017 13.860 14.370 13.800 14.060 4,206,400
9/22/2017 13.570 13.940 13.400 13.850 3,152,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.