StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 10:34:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Eagle Outfitters, Inc.$23.78$.271.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 23.760 24.150 23.410 23.510 3,575,800
9/21/2018 23.870 24.210 23.620 23.810 4,496,400
9/20/2018 23.840 23.920 23.460 23.800 3,444,300
9/19/2018 23.320 24.095 23.270 23.760 3,655,900
9/18/2018 23.410 23.803 23.375 23.450 3,513,800
9/17/2018 24.600 24.740 23.380 23.450 4,885,500
9/14/2018 24.770 24.890 24.420 24.670 2,801,700
9/13/2018 24.920 25.070 24.690 24.780 2,468,100
9/12/2018 24.970 25.140 24.505 24.850 2,345,200
9/11/2018 24.960 25.180 24.780 24.960 2,540,600
9/10/2018 24.690 25.390 24.640 25.190 4,312,400
9/7/2018 24.920 25.320 24.440 24.540 4,206,300
9/6/2018 26.150 26.380 24.810 24.920 5,293,900
9/5/2018 26.290 26.530 25.685 26.070 3,578,300
9/4/2018 26.040 26.570 25.810 26.530 4,307,400
8/31/2018 24.800 26.000 24.680 25.960 6,481,000
8/30/2018 25.410 26.050 24.500 24.560 6,764,000
8/29/2018 24.750 25.750 23.660 25.500 16,230,300
8/28/2018 27.190 27.540 26.815 27.280 5,500,000
8/27/2018 27.990 28.080 27.040 27.120 4,915,300
8/24/2018 28.500 28.680 28.060 28.410 3,852,400
8/23/2018 28.720 29.000 28.410 28.730 3,025,800
8/22/2018 29.110 29.880 28.600 28.750 4,406,400
8/21/2018 28.900 29.520 28.490 28.990 3,173,000
8/20/2018 27.950 28.960 27.900 28.750 3,361,800
8/17/2018 27.050 28.060 27.050 27.900 3,404,100
8/16/2018 26.970 27.200 26.685 27.020 4,714,800
8/15/2018 27.660 27.690 26.670 26.790 5,305,300
8/14/2018 27.550 28.170 27.330 28.020 4,857,200
8/13/2018 27.540 27.610 27.110 27.330 3,305,700
8/10/2018 26.620 27.610 26.400 27.420 3,740,600
8/9/2018 26.790 27.035 26.590 26.640 3,920,300
8/8/2018 26.200 26.520 26.005 26.440 2,258,000
8/7/2018 26.140 26.275 25.790 26.220 1,903,500
8/6/2018 25.560 26.050 25.430 26.020 1,823,600
8/3/2018 25.380 25.820 25.180 25.550 2,798,000
8/2/2018 24.470 25.360 24.330 25.280 3,043,100
8/1/2018 25.240 25.420 24.430 24.610 2,865,100
7/31/2018 25.170 25.290 24.855 25.180 2,291,100
7/30/2018 24.880 25.130 24.650 25.000 3,060,800
7/27/2018 25.670 25.820 24.670 24.870 3,510,100
7/26/2018 25.470 26.241 25.365 25.710 3,523,200
7/25/2018 24.460 25.975 24.460 25.530 8,031,400
7/24/2018 24.980 25.230 24.250 24.520 3,678,400
7/23/2018 23.980 25.050 23.900 24.830 4,290,400
7/20/2018 24.470 24.600 23.820 23.840 2,976,300
7/19/2018 24.310 24.740 24.240 24.490 4,439,500
7/18/2018 23.860 24.360 23.690 24.350 4,863,500
7/17/2018 23.250 23.950 23.190 23.850 4,186,300
7/16/2018 23.020 23.400 22.920 23.250 4,426,900
7/13/2018 22.810 23.490 22.810 23.010 3,789,800
7/12/2018 23.800 23.860 22.400 23.010 7,586,200
7/11/2018 24.380 24.380 23.630 24.020 7,995,400
7/10/2018 24.150 24.580 24.100 24.530 4,441,200
7/9/2018 24.410 24.490 23.560 24.230 4,347,800
7/6/2018 23.760 24.395 23.610 24.260 3,058,600
7/5/2018 24.100 24.100 23.480 23.550 2,259,100
7/3/2018 24.000 24.170 23.510 23.980 1,955,400
7/2/2018 23.140 23.960 22.850 23.890 4,162,300
6/29/2018 24.130 24.270 23.170 23.250 4,055,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.