StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 12:04:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Eagle Outfitters, Inc.$18.44$.261.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 18.190 18.775 18.170 18.440 3,140,200
2/15/2018 18.380 18.540 17.820 18.180 1,965,600
2/14/2018 17.530 18.380 17.420 18.270 2,740,700
2/13/2018 17.300 17.650 17.090 17.650 2,867,600
2/12/2018 17.750 17.810 16.960 17.400 5,274,600
2/9/2018 17.660 17.940 16.910 17.680 4,024,500
2/8/2018 17.930 18.000 17.450 17.460 3,839,800
2/7/2018 17.460 17.995 17.260 17.810 2,859,700
2/6/2018 16.660 17.595 16.140 17.440 4,037,300
2/5/2018 17.420 17.950 17.100 17.100 3,830,300
2/2/2018 17.930 17.950 17.480 17.560 2,347,600
2/1/2018 17.770 18.230 17.650 18.050 2,167,300
1/31/2018 18.510 18.570 17.770 18.000 2,664,700
1/30/2018 18.340 18.500 18.140 18.380 3,985,100
1/29/2018 18.450 18.700 18.390 18.480 1,489,000
1/26/2018 18.420 18.540 18.110 18.540 2,211,700
1/25/2018 18.370 18.400 17.960 18.330 3,652,500
1/24/2018 18.800 18.800 18.065 18.300 2,513,800
1/23/2018 18.820 18.825 18.468 18.770 2,198,700
1/22/2018 18.500 18.800 18.330 18.790 3,186,600
1/19/2018 17.980 18.470 17.895 18.420 2,526,600
1/18/2018 17.740 18.080 17.580 18.000 2,327,500
1/17/2018 17.580 17.960 17.410 17.740 3,122,500
1/16/2018 18.420 18.430 17.375 17.440 4,753,600
1/12/2018 18.270 18.480 18.200 18.340 3,500,100
1/11/2018 17.870 18.300 17.580 18.180 5,305,000
1/10/2018 17.560 17.835 17.185 17.510 6,268,800
1/9/2018 17.750 17.750 16.900 17.380 9,772,300
1/8/2018 18.130 18.290 17.640 17.950 6,964,700
1/5/2018 18.290 18.370 17.990 18.060 4,262,200
1/4/2018 18.320 18.340 17.750 18.250 5,796,100
1/3/2018 19.040 19.090 18.260 18.320 6,432,300
1/2/2018 18.930 19.260 18.930 19.170 4,614,100
12/29/2017 19.030 19.190 18.780 18.800 1,801,300
12/28/2017 19.150 19.250 19.005 19.030 2,090,800
12/27/2017 19.360 19.410 19.010 19.130 3,429,700
12/26/2017 18.870 19.480 18.870 19.370 3,159,800
12/22/2017 18.830 18.880 18.660 18.850 1,775,600
12/21/2017 18.570 19.040 18.450 18.930 4,997,000
12/20/2017 18.270 18.595 18.130 18.530 2,962,100
12/19/2017 18.350 18.380 18.010 18.090 3,893,000
12/18/2017 17.630 18.380 17.630 18.270 7,331,900
12/15/2017 17.290 17.760 17.250 17.430 7,348,500
12/14/2017 17.580 17.800 16.905 17.230 7,416,600
12/13/2017 17.170 17.850 17.170 17.620 7,229,600
12/12/2017 17.610 17.920 17.140 17.190 6,834,100
12/11/2017 17.280 17.680 17.080 17.630 5,773,600
12/8/2017 16.800 17.250 16.590 17.230 5,940,600
12/7/2017 16.850 17.290 16.450 16.740 9,100,900
12/6/2017 16.850 17.010 15.920 16.500 11,638,200
12/5/2017 16.350 16.440 16.000 16.110 7,315,600
12/4/2017 16.010 16.650 15.980 16.300 5,921,300
12/1/2017 16.150 16.160 15.275 15.660 6,212,200
11/30/2017 16.370 16.880 16.060 16.080 6,795,600
11/29/2017 15.970 16.560 15.940 16.440 6,224,500
11/28/2017 15.250 15.990 15.140 15.940 5,448,000
11/27/2017 14.900 15.610 14.820 15.090 6,318,100
11/24/2017 14.720 15.020 14.650 14.830 1,832,300
11/22/2017 14.800 14.940 14.630 14.640 4,597,100
11/21/2017 15.070 15.270 14.760 14.850 4,227,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.