StockSelector.com
  Research, Select, & Monitor Thursday, December 13, 2018 5:23:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Eagle Outfitters, Inc.$19.59$.562.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 18.150 19.910 18.000 19.590 15,361,900
12/11/2018 19.900 20.160 18.730 19.030 7,888,100
12/10/2018 19.050 19.655 18.910 19.520 5,268,300
12/7/2018 19.830 19.900 18.635 18.960 5,413,800
12/6/2018 19.710 20.050 19.190 19.780 5,628,800
12/4/2018 21.380 21.420 19.500 19.890 5,858,700
12/3/2018 21.190 21.510 20.860 21.340 4,288,400
11/30/2018 20.560 21.130 20.560 20.930 4,773,400
11/29/2018 21.970 22.040 20.490 20.630 6,511,100
11/28/2018 20.760 21.280 20.430 21.250 4,396,700
11/27/2018 20.500 20.930 20.125 20.730 5,851,600
11/26/2018 20.130 20.745 20.060 20.620 6,054,600
11/23/2018 19.270 19.700 19.260 19.540 2,042,700
11/21/2018 19.600 19.950 19.220 19.290 2,975,500
11/20/2018 18.860 19.780 18.510 19.350 5,093,300
11/19/2018 20.250 20.500 19.530 19.570 5,286,500
11/16/2018 20.670 20.670 20.020 20.250 5,666,500
11/15/2018 20.830 21.050 20.500 20.930 3,967,400
11/14/2018 21.450 21.980 20.960 21.070 3,414,100
11/13/2018 21.280 21.390 20.640 21.250 4,614,000
11/12/2018 21.750 21.900 21.090 21.190 6,085,500
11/9/2018 22.750 22.870 21.540 21.770 4,244,800
11/8/2018 22.700 23.100 22.380 22.820 2,653,900
11/7/2018 22.590 22.670 21.680 22.620 2,748,100
11/6/2018 22.360 22.650 22.070 22.570 2,460,000
11/5/2018 22.230 22.590 21.830 22.460 2,482,100
11/2/2018 22.180 22.620 21.950 22.250 3,847,400
11/1/2018 22.150 22.500 21.600 22.020 5,572,700
10/31/2018 24.110 24.150 23.030 23.060 3,485,600
10/30/2018 23.290 24.030 23.200 23.850 3,061,500
10/29/2018 23.230 23.890 22.980 23.260 4,788,000
10/26/2018 22.250 23.110 22.250 23.070 6,063,800
10/25/2018 22.190 22.700 22.010 22.570 4,315,600
10/24/2018 22.080 22.660 21.920 22.120 5,444,700
10/23/2018 21.610 22.210 21.100 22.070 4,134,700
10/22/2018 21.190 22.150 21.160 21.980 4,298,400
10/19/2018 21.240 21.550 20.890 21.000 5,658,100
10/18/2018 21.330 21.450 20.730 20.940 3,233,100
10/17/2018 21.590 21.760 20.970 21.470 4,359,200
10/16/2018 21.720 21.820 21.275 21.630 4,424,700
10/15/2018 21.860 22.120 21.310 21.610 5,016,300
10/12/2018 21.190 21.500 20.830 21.270 4,889,500
10/11/2018 21.080 21.720 20.740 20.770 5,100,400
10/10/2018 21.480 21.880 21.200 21.220 5,637,600
10/9/2018 21.740 22.210 21.580 21.670 4,235,000
10/8/2018 22.300 22.300 21.210 21.720 5,428,400
10/5/2018 22.320 22.545 21.935 22.340 3,789,900
10/4/2018 22.650 22.720 21.940 22.290 5,007,600
10/3/2018 23.020 23.130 22.640 22.690 6,142,700
10/2/2018 24.280 24.520 22.860 22.900 5,558,000
10/1/2018 24.930 25.150 24.245 24.330 3,587,900
9/28/2018 24.660 25.400 24.570 24.830 4,023,400
9/27/2018 24.460 24.870 24.240 24.680 3,905,600
9/26/2018 24.070 24.760 23.790 24.400 4,941,900
9/25/2018 23.520 24.160 23.490 23.830 3,539,400
9/24/2018 23.760 24.150 23.410 23.510 3,575,800
9/21/2018 23.870 24.210 23.620 23.810 4,496,400
9/20/2018 23.840 23.920 23.460 23.800 3,444,300
9/19/2018 23.320 24.095 23.270 23.760 3,655,900
9/18/2018 23.410 23.803 23.375 23.450 3,513,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.