StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 9:37:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Eagle Outfitters, Inc.$22.97$.15.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 22.750 23.220 22.750 22.970 3,007,500
5/24/2018 22.210 23.115 22.190 22.820 3,332,400
5/23/2018 22.010 22.710 21.860 22.430 4,591,100
5/22/2018 22.960 23.000 22.120 22.160 5,291,500
5/21/2018 22.570 23.040 22.470 22.770 5,427,500
5/18/2018 22.820 23.230 22.770 23.100 4,762,200
5/17/2018 22.440 23.065 22.280 22.930 4,857,600
5/16/2018 21.850 22.670 21.780 22.540 6,112,700
5/15/2018 20.920 21.735 20.880 21.640 4,971,800
5/14/2018 20.780 21.000 20.650 20.970 3,544,800
5/11/2018 20.330 20.950 20.150 20.640 5,348,700
5/10/2018 20.190 20.199 19.565 20.110 4,018,800
5/9/2018 19.960 20.385 19.830 20.300 4,252,300
5/8/2018 19.770 20.290 19.640 19.880 4,966,300
5/7/2018 20.150 20.150 19.445 19.730 6,376,500
5/4/2018 20.490 20.580 20.040 20.110 3,869,900
5/3/2018 20.290 20.675 20.215 20.550 3,287,500
5/2/2018 20.260 20.570 20.090 20.340 3,707,900
5/1/2018 20.560 20.740 20.060 20.350 4,287,100
4/30/2018 21.280 21.415 20.650 20.680 4,170,000
4/27/2018 21.570 21.620 20.805 21.190 5,014,100
4/26/2018 21.180 21.670 21.030 21.650 3,353,500
4/25/2018 20.910 21.400 20.770 21.070 2,923,600
4/24/2018 20.840 21.215 20.690 20.930 3,725,600
4/23/2018 20.710 20.910 20.560 20.680 4,086,200
4/20/2018 21.190 21.250 20.510 20.680 4,960,500
4/19/2018 21.490 21.630 20.980 21.290 3,762,500
4/18/2018 21.890 22.030 21.530 21.550 2,721,400
4/17/2018 21.820 21.950 21.560 21.760 2,616,800
4/16/2018 21.840 21.980 21.330 21.630 2,658,200
4/13/2018 21.550 22.030 21.500 21.770 4,175,000
4/12/2018 21.440 21.650 21.270 21.450 3,066,100
4/11/2018 21.200 21.470 21.190 21.430 3,308,100
4/10/2018 21.370 21.600 21.210 21.430 3,103,000
4/9/2018 21.180 21.430 20.960 21.080 3,051,300
4/6/2018 21.260 21.260 20.835 21.040 4,833,800
4/5/2018 20.960 21.350 20.780 21.250 6,818,600
4/4/2018 20.030 21.000 20.010 20.950 4,437,600
4/3/2018 19.770 20.360 19.755 20.360 4,420,000
4/2/2018 19.870 20.205 19.420 19.750 3,931,300
3/29/2018 19.690 20.140 19.690 19.930 3,758,200
3/28/2018 19.560 20.140 19.260 19.660 3,308,400
3/27/2018 20.000 20.080 19.440 19.530 4,211,700
3/26/2018 19.830 20.090 19.750 20.020 4,492,800
3/23/2018 19.730 20.190 19.650 19.660 3,611,500
3/22/2018 19.850 20.190 19.560 19.570 3,404,500
3/21/2018 19.800 20.265 19.800 20.080 2,177,500
3/20/2018 19.540 19.975 19.500 19.840 3,182,200
3/19/2018 19.510 19.735 19.405 19.600 3,101,000
3/16/2018 19.610 19.820 19.340 19.520 3,878,100
3/15/2018 19.650 19.850 19.470 19.590 2,670,600
3/14/2018 19.520 19.670 19.380 19.600 3,522,500
3/13/2018 19.700 19.870 19.440 19.470 5,080,500
3/12/2018 19.500 19.850 19.430 19.630 5,038,200
3/9/2018 18.910 19.650 18.900 19.540 9,494,200
3/8/2018 20.620 20.650 18.310 18.630 14,065,400
3/7/2018 20.280 20.830 20.065 20.570 7,680,100
3/6/2018 19.960 20.565 19.860 20.480 6,689,900
3/5/2018 20.180 20.255 19.770 19.910 5,660,900
3/2/2018 19.030 20.300 18.790 20.270 7,260,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.