StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 11:17:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Eagle Outfitters, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/7/2006 to 3/7/2007 
Date Open High Low Close Volume
3/7/2007 28.710 29.420 28.180 28.970 17,833,900
3/6/2007 29.700 30.109 29.250 29.830 5,000,400
3/5/2007 29.270 29.420 28.500 28.870 5,000,400
3/2/2007 30.850 30.910 29.750 29.800 4,690,800
3/1/2007 30.480 31.490 30.110 30.820 5,130,500
2/28/2007 30.520 31.120 30.240 31.050 3,663,200
2/27/2007 30.830 31.430 30.220 30.520 5,223,900
2/26/2007 32.000 32.250 31.220 31.290 3,032,100
2/23/2007 31.590 31.980 31.380 31.800 2,205,200
2/22/2007 32.030 32.080 31.200 31.590 3,903,100
2/21/2007 32.190 32.360 31.760 32.080 1,948,300
2/20/2007 31.350 32.500 31.350 32.230 3,408,100
2/16/2007 31.940 32.100 31.220 31.630 2,959,200
2/15/2007 32.250 32.286 31.720 32.110 3,136,100
2/14/2007 30.880 31.750 30.880 31.740 4,766,900
2/13/2007 31.420 31.970 30.690 30.940 4,704,200
2/12/2007 31.850 32.000 31.070 31.310 3,597,900
2/9/2007 32.790 32.790 31.310 31.650 3,527,600
2/8/2007 32.450 32.750 32.190 32.550 4,305,600
2/7/2007 32.680 33.140 32.330 32.670 3,248,100
2/6/2007 32.430 32.750 32.130 32.470 2,882,800
2/5/2007 32.360 32.810 32.230 32.340 2,757,300
2/2/2007 32.950 32.980 32.120 32.280 2,207,600
2/1/2007 32.500 33.090 32.250 32.860 3,780,100
1/31/2007 31.430 32.670 31.150 32.380 4,693,100
1/30/2007 31.930 32.240 31.280 31.430 5,728,400
1/29/2007 31.800 32.340 31.460 31.820 3,285,100
1/26/2007 32.440 32.590 31.710 31.940 3,639,300
1/25/2007 32.960 33.270 32.170 32.390 3,075,500
1/24/2007 32.950 33.430 32.660 33.280 2,644,100
1/23/2007 33.090 33.320 32.820 32.850 3,033,700
1/22/2007 34.250 34.250 33.070 33.370 3,660,400
1/19/2007 34.260 34.330 33.630 34.020 3,996,600
1/18/2007 33.920 34.800 33.840 34.140 3,922,200
1/17/2007 34.430 34.460 33.670 33.720 3,568,600
1/16/2007 34.080 34.700 33.900 34.340 4,392,900
1/12/2007 32.990 33.850 32.780 33.760 3,387,200
1/11/2007 32.900 33.150 32.530 33.000 4,396,000
1/10/2007 32.730 32.940 32.360 32.700 3,612,400
1/9/2007 32.760 33.040 32.470 32.800 2,941,100
1/8/2007 32.440 32.810 32.120 32.590 4,465,300
1/5/2007 32.560 33.610 31.960 32.320 6,908,400
1/4/2007 32.520 33.150 32.000 32.980 10,152,900
1/3/2007 31.770 32.790 31.700 32.530 8,478,200
12/29/2006 31.150 31.610 30.990 31.210 2,900,300
12/28/2006 31.160 31.470 30.860 31.050 2,035,700
12/27/2006 30.500 31.300 30.480 31.250 4,031,900
12/26/2006 30.760 30.760 30.070 30.480 2,101,100
12/22/2006 30.650 30.910 30.400 30.610 1,338,400
12/21/2006 30.770 31.240 30.600 30.790 3,248,100
12/20/2006 31.470 31.840 30.470 30.670 4,043,700
12/19/2006 31.496 31.510 30.820 31.470 4,093,300
12/18/2006 48.465 48.570 46.800 47.100 2,915,100
12/15/2006 32.333 32.680 32.167 32.293 4,487,550
12/14/2006 31.393 32.107 31.373 32.093 3,018,450
12/13/2006 31.287 31.587 31.075 31.393 3,093,450
12/12/2006 31.800 31.887 30.847 31.033 5,441,400
12/11/2006 31.750 32.020 31.540 31.960 12,486,600
12/8/2006 31.613 31.800 31.253 31.713 3,261,900
12/7/2006 31.973 32.187 31.613 31.693 3,432,750


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.