StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 8:46:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Electric Power Company, Inc.$68.88$.44.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 68.570 68.910 68.190 68.440 1,875,700
4/20/2018 68.690 68.875 68.150 68.460 2,634,500
4/19/2018 68.630 68.870 68.100 68.520 2,464,300
4/18/2018 69.000 69.665 68.677 68.730 2,040,600
4/17/2018 68.240 69.040 68.050 68.860 1,710,800
4/16/2018 67.480 68.400 67.420 68.270 1,537,300
4/13/2018 66.920 67.590 66.690 67.340 1,833,700
4/12/2018 67.800 67.910 66.460 66.640 2,565,300
4/11/2018 67.800 68.200 67.510 67.790 1,803,200
4/10/2018 68.620 68.750 67.650 67.870 2,189,100
4/9/2018 68.400 69.140 68.280 68.710 1,940,900
4/6/2018 68.940 69.415 68.420 68.530 2,307,400
4/5/2018 68.590 69.185 67.690 68.940 2,017,800
4/4/2018 68.410 68.810 67.890 68.670 2,082,700
4/3/2018 68.260 68.790 67.930 68.450 2,551,400
4/2/2018 68.790 69.300 67.770 68.280 2,808,500
3/29/2018 68.710 69.240 68.500 68.590 2,238,800
3/28/2018 68.630 68.920 68.030 68.660 3,274,600
3/27/2018 67.310 68.980 67.050 68.430 3,484,300
3/26/2018 66.820 67.510 66.560 67.310 2,917,800
3/23/2018 67.430 67.970 66.250 66.390 3,111,800
3/22/2018 67.030 68.340 66.860 67.360 3,137,600
3/21/2018 67.450 67.930 66.720 66.910 2,805,200
3/20/2018 67.210 67.860 67.180 67.450 2,496,400
3/19/2018 67.690 68.160 67.105 67.450 2,595,500
3/16/2018 67.090 67.920 67.070 67.810 6,399,400
3/15/2018 66.590 67.580 66.495 66.990 4,182,400
3/14/2018 66.230 66.930 66.110 66.590 3,138,900
3/13/2018 66.010 66.350 65.570 66.040 3,006,300
3/12/2018 65.740 65.990 65.580 65.870 3,190,400
3/9/2018 65.350 65.680 65.080 65.650 3,379,700
3/8/2018 65.040 65.580 65.000 65.300 2,346,300
3/7/2018 65.350 65.520 64.645 64.920 3,071,000
3/6/2018 66.350 66.385 65.180 65.500 3,507,700
3/5/2018 65.090 66.720 64.830 66.490 2,720,200
3/2/2018 65.740 66.350 64.600 65.180 4,418,600
3/1/2018 65.650 66.730 65.240 65.620 3,568,000
2/28/2018 66.240 66.560 65.560 65.580 2,935,300
2/27/2018 67.040 67.500 65.880 65.950 3,678,000
2/26/2018 67.690 67.760 66.810 66.970 2,088,200
2/23/2018 65.720 67.500 65.650 67.370 2,401,000
2/22/2018 65.740 66.210 65.430 65.680 2,639,100
2/21/2018 66.500 67.210 65.560 65.580 3,570,400
2/20/2018 67.010 67.410 65.960 66.370 2,750,000
2/16/2018 66.620 67.520 66.530 67.260 3,559,500
2/15/2018 65.430 66.680 65.310 66.680 3,870,300
2/14/2018 65.160 65.800 64.590 65.300 5,755,900
2/13/2018 64.810 65.820 64.190 65.580 3,859,200
2/12/2018 64.680 65.160 64.210 64.800 3,538,200
2/9/2018 63.540 65.190 63.390 64.720 4,761,500
2/8/2018 63.590 64.830 63.320 63.380 4,464,700
2/7/2018 64.920 65.440 64.360 64.450 5,927,600
2/6/2018 65.450 65.870 63.940 64.910 7,872,300
2/5/2018 67.820 68.420 66.300 66.480 4,146,400
2/2/2018 67.740 68.230 67.520 67.750 2,800,100
2/1/2018 68.740 68.980 67.660 67.840 2,968,500
1/31/2018 68.460 68.850 67.810 68.780 3,754,300
1/30/2018 67.970 68.720 67.970 68.350 4,215,900
1/29/2018 68.520 68.620 67.670 67.900 5,796,000
1/26/2018 69.580 69.730 68.320 68.750 4,900,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.