StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:57:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Electric Power Company, Inc.$76.09$.09.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 76.380 76.500 75.660 76.090 2,437,800
1/17/2019 75.750 76.210 75.630 76.000 1,779,100
1/16/2019 74.990 75.755 74.560 75.720 2,727,800
1/15/2019 73.810 75.460 73.720 75.380 2,279,500
1/14/2019 74.030 74.030 72.950 73.790 2,764,600
1/11/2019 74.760 74.760 73.820 74.440 2,243,900
1/10/2019 73.540 74.800 73.290 74.720 2,285,100
1/9/2019 73.740 74.250 73.080 73.370 3,100,400
1/8/2019 72.920 74.050 72.690 73.930 3,605,600
1/7/2019 72.940 73.210 72.435 73.030 3,218,300
1/4/2019 72.320 73.440 72.255 73.440 2,857,500
1/3/2019 72.940 73.660 72.300 72.770 3,063,500
1/2/2019 74.610 74.610 72.470 72.940 2,679,600
12/31/2018 74.780 75.090 73.910 74.740 2,203,300
12/28/2018 75.040 75.720 74.460 74.730 2,026,900
12/27/2018 74.220 75.040 73.040 75.040 2,161,100
12/26/2018 73.650 74.370 72.530 74.360 2,461,200
12/24/2018 76.680 77.220 73.110 73.550 1,762,300
12/21/2018 77.600 79.250 76.410 76.430 6,388,600
12/20/2018 77.080 78.470 76.220 77.620 3,490,100
12/19/2018 77.430 77.790 76.470 76.860 2,473,100
12/18/2018 77.660 78.370 76.890 77.260 2,818,800
12/17/2018 80.210 80.430 76.970 77.330 3,581,200
12/14/2018 80.570 81.050 79.450 80.010 2,828,100
12/13/2018 79.560 80.670 79.540 80.360 1,832,300
12/12/2018 80.140 80.490 79.445 79.520 3,317,700
12/11/2018 79.360 80.150 78.840 79.760 2,037,900
12/10/2018 79.410 79.610 78.110 79.360 2,020,800
12/7/2018 78.780 79.770 77.990 79.320 2,495,200
12/6/2018 79.040 79.250 77.120 78.760 3,118,900
12/4/2018 78.660 79.310 78.175 78.420 3,457,900
12/3/2018 77.200 78.350 76.575 78.310 2,504,100
11/30/2018 76.510 77.800 76.240 77.740 2,814,500
11/29/2018 76.220 76.370 75.015 76.350 2,298,700
11/28/2018 76.610 76.730 76.100 76.220 2,142,200
11/27/2018 76.050 76.680 75.470 76.580 1,789,800
11/26/2018 75.660 76.170 75.300 75.960 1,586,800
11/23/2018 75.800 76.040 75.360 75.860 915,200
11/21/2018 77.390 77.670 75.450 75.650 3,341,300
11/20/2018 77.640 78.470 77.040 77.820 2,694,300
11/19/2018 76.920 77.655 76.763 77.430 2,681,100
11/16/2018 77.480 77.790 76.690 77.020 3,309,100
11/15/2018 75.740 76.820 75.100 76.790 3,031,000
11/14/2018 76.120 76.770 75.960 76.130 3,578,400
11/13/2018 76.290 76.695 75.560 76.430 2,860,000
11/12/2018 75.080 76.960 74.930 76.200 2,245,500
11/9/2018 74.210 75.490 74.160 75.320 2,419,400
11/8/2018 74.530 74.680 73.820 74.170 3,465,900
11/7/2018 74.780 75.215 74.050 75.130 2,781,700
11/6/2018 73.600 74.520 73.420 74.450 2,662,600
11/5/2018 72.920 73.880 72.730 73.500 2,188,300
11/2/2018 73.260 73.530 72.070 72.690 3,054,400
11/1/2018 73.450 73.540 72.680 72.970 2,902,400
10/31/2018 73.980 74.130 72.880 73.360 2,713,200
10/30/2018 74.370 74.880 73.530 74.290 3,254,700
10/29/2018 72.800 74.370 72.760 74.040 3,024,100
10/26/2018 74.460 74.575 72.090 72.740 4,161,400
10/25/2018 75.000 75.500 73.000 73.540 5,291,200
10/24/2018 73.810 76.050 73.520 75.560 5,071,000
10/23/2018 73.480 74.110 72.650 73.440 4,869,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.