StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 7:07:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Electric Power Company, Inc.$85.77($1.11)(1.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2020 to 7/31/2020 
Date Open High Low Close Volume
7/31/2020 85.740 86.970 85.162 86.880 2,797,200
7/30/2020 84.480 86.070 83.920 86.070 2,684,400
7/29/2020 85.000 85.260 83.840 84.800 2,950,500
7/28/2020 83.380 85.250 83.380 84.740 5,519,300
7/27/2020 87.230 87.420 79.230 83.260 22,455,900
7/24/2020 89.070 89.930 87.650 88.050 2,085,900
7/23/2020 89.140 89.450 88.050 88.710 2,707,300
7/22/2020 87.040 89.380 86.380 89.280 3,059,200
7/21/2020 87.280 88.520 86.720 87.560 1,908,700
7/20/2020 87.540 88.381 86.610 86.720 2,159,100
7/17/2020 85.790 87.750 85.190 87.510 2,819,800
7/16/2020 84.790 85.550 84.550 85.090 2,510,200
7/15/2020 86.030 87.040 84.420 84.680 2,914,200
7/14/2020 84.600 86.060 84.440 85.350 3,150,000
7/13/2020 83.900 85.080 83.530 84.760 3,378,300
7/10/2020 82.050 84.440 82.050 84.150 3,023,100
7/9/2020 81.920 82.430 80.480 82.020 2,034,400
7/8/2020 82.180 82.900 81.714 82.420 1,809,300
7/7/2020 81.300 82.565 80.640 82.390 2,945,100
7/6/2020 83.110 83.720 81.115 82.120 2,250,100
7/2/2020 82.670 83.290 82.300 82.520 1,645,300
7/1/2020 79.760 82.510 79.710 82.000 2,378,000
6/30/2020 79.700 80.780 79.050 79.640 2,587,000
6/29/2020 78.720 79.570 78.190 79.570 2,377,100
6/26/2020 79.310 80.230 77.150 78.000 4,365,200
6/25/2020 80.410 80.605 78.755 79.300 3,559,400
6/24/2020 80.230 80.960 79.765 80.710 3,337,500
6/23/2020 81.500 81.970 80.059 80.950 3,444,900
6/22/2020 79.600 81.160 79.320 80.620 2,741,700
6/19/2020 82.620 82.620 79.660 79.710 5,687,900
6/18/2020 81.860 82.390 80.980 81.770 1,896,800
6/17/2020 82.250 82.750 80.910 82.250 1,888,300
6/16/2020 83.520 84.015 81.190 81.600 3,505,700
6/15/2020 80.160 82.170 79.700 81.760 3,116,200
6/12/2020 83.000 83.030 80.620 81.800 2,389,400
6/11/2020 84.080 84.350 81.000 81.760 3,910,100
6/10/2020 85.830 86.901 85.295 85.370 2,059,800
6/9/2020 87.310 87.350 84.820 85.910 2,041,600
6/8/2020 85.430 88.115 85.020 87.910 2,179,600
6/5/2020 84.990 87.100 84.720 85.510 2,670,600
6/4/2020 86.390 86.540 83.380 84.400 2,252,900
6/3/2020 86.310 87.960 86.120 86.990 1,868,100
6/2/2020 86.810 86.840 85.260 85.980 1,672,200
6/1/2020 85.080 86.464 84.860 86.140 1,711,400
5/29/2020 84.990 85.850 84.310 85.250 3,445,300
5/28/2020 82.620 85.620 82.620 85.100 3,752,100
5/27/2020 81.040 81.490 80.272 81.440 3,547,600
5/26/2020 79.500 80.780 79.310 79.920 2,952,400
5/22/2020 77.390 78.840 77.350 78.780 2,186,300
5/21/2020 77.590 77.820 76.890 77.370 2,108,500
5/20/2020 78.080 78.561 77.180 77.750 2,160,300
5/19/2020 79.290 79.370 77.130 77.140 2,781,000
5/18/2020 79.280 80.703 79.190 79.880 3,470,400
5/15/2020 77.500 78.460 76.660 78.430 8,018,100
5/14/2020 77.290 78.700 76.234 78.100 3,766,800
5/13/2020 77.490 77.850 76.710 77.730 3,673,600
5/12/2020 79.500 79.718 77.510 77.910 3,699,100
5/11/2020 79.350 79.940 78.010 79.170 2,496,900
5/8/2020 79.160 80.420 79.000 79.860 2,409,200
5/7/2020 78.820 80.661 78.270 78.600 3,833,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.