StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:49:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Electric Power Company, Inc.$73.15($.11)(.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 73.310 73.500 72.860 73.150 2,471,200
10/19/2018 71.740 73.400 71.620 73.260 2,638,900
10/18/2018 71.750 72.090 71.250 71.680 2,053,200
10/17/2018 71.540 71.980 71.180 71.720 2,608,100
10/16/2018 71.000 72.180 70.590 71.700 2,692,500
10/15/2018 70.820 71.600 70.700 71.020 2,101,700
10/12/2018 71.130 71.320 70.310 70.900 2,864,200
10/11/2018 72.890 73.070 70.910 71.220 4,735,800
10/10/2018 72.940 73.890 72.640 72.700 3,005,300
10/9/2018 72.930 73.480 72.480 73.050 3,228,300
10/8/2018 72.080 73.190 71.880 72.850 3,168,900
10/5/2018 70.560 72.110 70.560 71.870 3,535,300
10/4/2018 70.040 70.770 69.310 70.560 2,174,500
10/3/2018 71.270 71.720 69.570 70.220 2,515,000
10/2/2018 71.090 71.850 71.090 71.350 2,966,700
10/1/2018 70.770 71.005 70.305 70.900 1,806,500
9/28/2018 69.960 70.950 69.850 70.880 2,740,400
9/27/2018 68.940 69.990 68.930 69.760 2,318,800
9/26/2018 69.990 70.070 68.920 68.970 1,975,900
9/25/2018 70.600 70.610 69.390 69.810 2,529,700
9/24/2018 71.160 71.440 70.610 70.640 1,838,000
9/21/2018 71.060 71.710 70.710 71.400 4,336,700
9/20/2018 70.800 71.120 70.120 71.080 2,111,000
9/19/2018 72.570 72.670 70.690 70.980 1,976,000
9/18/2018 72.620 72.850 72.070 72.430 2,099,700
9/17/2018 72.770 72.870 72.360 72.800 1,706,500
9/14/2018 72.770 72.770 71.870 72.600 1,865,900
9/13/2018 72.490 72.980 72.150 72.970 2,201,900
9/12/2018 72.730 73.190 72.320 72.510 2,167,900
9/11/2018 73.410 73.740 72.930 72.980 2,095,200
9/10/2018 73.210 73.630 73.035 73.400 2,481,400
9/7/2018 72.720 73.290 72.390 72.680 3,034,100
9/6/2018 73.490 73.650 73.070 73.330 2,113,200
9/5/2018 72.330 73.300 72.180 73.240 2,121,600
9/4/2018 72.030 72.520 71.870 72.260 2,150,200
8/31/2018 71.920 72.290 71.570 71.730 3,109,500
8/30/2018 71.780 72.280 71.520 71.810 1,765,400
8/29/2018 71.270 71.755 71.190 71.700 1,702,100
8/28/2018 71.080 71.380 70.910 71.110 2,020,700
8/27/2018 71.500 71.720 70.870 71.160 2,205,800
8/24/2018 71.280 71.610 70.790 71.550 1,625,900
8/23/2018 70.700 71.790 70.650 71.360 2,421,500
8/22/2018 71.800 71.820 70.510 70.740 2,680,400
8/21/2018 71.830 72.030 71.070 71.650 3,703,300
8/20/2018 72.530 72.640 71.890 72.180 2,279,900
8/17/2018 72.340 72.905 72.140 72.500 2,134,200
8/16/2018 71.770 72.420 71.510 72.340 1,803,000
8/15/2018 71.140 72.360 71.070 71.770 2,352,900
8/14/2018 70.880 71.310 70.860 71.020 1,174,500
8/13/2018 70.790 71.060 70.550 70.940 2,018,700
8/10/2018 71.180 71.790 70.810 70.850 1,796,100
8/9/2018 70.500 71.010 70.260 70.980 2,057,600
8/8/2018 70.930 71.180 70.610 70.930 2,039,900
8/7/2018 71.300 71.350 70.350 71.240 1,781,500
8/6/2018 71.170 71.700 71.120 71.270 1,622,200
8/3/2018 70.550 71.490 70.020 71.180 1,563,900
8/2/2018 70.070 70.690 69.320 70.490 2,404,500
8/1/2018 70.630 70.630 69.630 70.300 2,172,700
7/31/2018 70.770 71.210 70.375 71.140 3,218,900
7/30/2018 70.870 70.870 70.100 70.400 2,004,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.