StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 2:39:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Electric Power Company, Inc.$93.18   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 93.330 93.555 92.840 93.180 3,175,700
9/19/2019 93.240 93.380 93.030 93.180 1,264,600
9/18/2019 93.150 93.160 92.240 93.020 2,989,700
9/17/2019 91.770 92.790 91.695 92.730 2,861,200
9/16/2019 91.860 92.160 90.940 91.710 2,219,300
9/13/2019 91.600 92.050 91.185 91.540 2,014,100
9/12/2019 92.420 92.710 91.680 92.020 1,755,600
9/11/2019 90.730 92.079 90.283 91.690 2,003,400
9/10/2019 91.050 91.310 90.080 91.090 3,370,100
9/9/2019 90.830 91.750 90.340 91.380 3,278,500
9/6/2019 91.560 91.970 90.740 91.090 1,447,800
9/5/2019 92.410 92.670 91.300 91.530 2,318,800
9/4/2019 93.000 93.230 92.310 93.050 1,782,700
9/3/2019 91.220 92.870 90.980 92.780 2,043,700
8/30/2019 91.000 91.495 90.310 91.150 2,584,600
8/29/2019 90.060 90.750 89.660 90.720 1,856,900
8/28/2019 90.940 90.940 89.510 89.630 4,525,300
8/27/2019 91.150 91.400 90.610 90.670 1,339,000
8/26/2019 89.700 90.850 89.510 90.830 1,625,500
8/23/2019 91.210 91.430 89.050 89.580 2,253,100
8/22/2019 91.280 91.460 90.610 90.970 1,625,700
8/21/2019 90.510 91.360 90.410 91.350 1,332,000
8/20/2019 91.000 91.050 90.080 90.770 1,450,400
8/19/2019 90.250 91.220 90.000 90.550 1,734,100
8/16/2019 90.470 90.790 90.020 90.230 2,131,000
8/15/2019 88.380 90.620 88.200 90.360 2,874,100
8/14/2019 90.080 90.570 88.090 88.480 4,572,200
8/13/2019 90.380 90.680 89.430 90.250 1,848,000
8/12/2019 90.130 90.660 89.850 90.430 1,452,800
8/9/2019 89.770 90.390 89.540 89.970 1,597,400
8/8/2019 88.820 89.790 88.100 89.510 3,090,500
8/7/2019 89.390 90.320 88.080 89.740 1,945,300
8/6/2019 88.000 89.510 87.240 89.140 2,725,600
8/5/2019 88.950 89.480 87.380 88.020 2,944,300
8/2/2019 89.350 89.770 88.590 88.700 1,984,300
8/1/2019 87.650 89.340 87.040 88.810 3,433,400
7/31/2019 88.590 89.170 87.440 87.810 2,942,700
7/30/2019 89.620 89.880 88.270 88.720 1,691,000
7/29/2019 89.280 89.830 88.840 89.740 1,736,300
7/26/2019 88.740 89.461 88.640 88.950 2,176,500
7/25/2019 89.280 89.870 88.480 89.080 2,252,600
7/24/2019 89.850 89.865 88.630 89.610 2,008,300
7/23/2019 90.050 90.200 89.110 89.510 1,732,300
7/22/2019 90.480 90.570 89.390 90.120 1,390,700
7/19/2019 91.580 91.820 90.240 90.280 1,693,500
7/18/2019 90.900 91.820 90.270 91.760 1,338,300
7/17/2019 90.790 91.820 90.600 91.020 1,788,700
7/16/2019 90.770 91.170 89.960 90.510 1,563,100
7/15/2019 90.640 91.340 90.140 91.190 1,901,900
7/12/2019 90.900 91.140 89.800 90.250 1,368,100
7/11/2019 90.530 91.422 90.190 90.930 1,813,700
7/10/2019 90.530 91.340 90.220 90.810 1,342,000
7/9/2019 89.930 90.460 89.690 90.360 1,532,800
7/8/2019 90.090 90.280 89.520 89.930 1,233,400
7/5/2019 89.560 90.100 88.380 89.840 1,758,500
7/3/2019 89.660 90.690 89.590 90.140 1,843,300
7/2/2019 88.340 89.630 88.270 89.190 2,083,200
7/1/2019 87.990 88.230 87.080 88.130 2,060,800
6/28/2019 87.750 88.930 87.715 88.010 3,815,600
6/27/2019 88.510 88.860 87.640 87.900 3,105,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.