StockSelector.com
  Research, Select, & Monitor Monday, October 26, 2020 12:04:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aerie Pharmaceuticals, Inc.$10.00$.09.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2020 to 10/23/2020 
Date Open High Low Close Volume
10/23/2020 9.740 9.990 9.360 9.910 1,044,800
10/22/2020 9.110 9.750 9.110 9.680 892,500
10/21/2020 9.100 9.580 9.010 9.150 895,600
10/20/2020 10.110 10.240 9.030 9.120 1,639,400
10/19/2020 11.000 11.070 9.857 9.920 2,272,400
10/16/2020 11.620 11.790 11.400 11.640 355,400
10/15/2020 11.400 11.590 11.250 11.490 291,900
10/14/2020 11.590 11.770 11.500 11.550 456,900
10/13/2020 11.340 11.610 11.120 11.580 367,000
10/12/2020 11.830 11.930 11.290 11.510 438,600
10/9/2020 11.920 12.040 11.580 11.830 690,700
10/8/2020 11.990 12.380 11.880 11.895 732,600
10/7/2020 12.130 12.435 11.410 11.880 633,200
10/6/2020 12.340 12.580 11.900 12.040 652,000
10/5/2020 12.130 12.550 12.030 12.250 609,400
10/2/2020 11.540 12.050 11.370 11.970 359,800
10/1/2020 11.770 12.090 11.600 11.840 351,700
9/30/2020 11.470 12.050 11.450 11.770 415,600
9/29/2020 11.130 11.460 10.970 11.430 501,300
9/28/2020 11.300 11.380 10.840 11.030 464,100
9/25/2020 11.680 11.750 11.055 11.210 587,600
9/24/2020 11.270 11.780 11.080 11.640 706,000
9/23/2020 12.130 12.260 11.530 11.630 785,900
9/22/2020 11.590 12.160 11.430 12.110 609,100
9/21/2020 11.830 12.010 11.300 11.570 479,100
9/18/2020 11.870 12.220 11.650 12.200 555,300
9/17/2020 11.610 12.057 11.469 11.790 581,100
9/16/2020 11.490 11.850 11.380 11.690 661,200
9/15/2020 11.270 11.900 11.180 11.550 1,238,400
9/14/2020 10.630 11.205 10.430 11.120 726,600
9/11/2020 10.950 11.200 10.440 10.460 966,700
9/10/2020 11.600 11.670 10.820 10.830 874,600
9/9/2020 12.120 12.330 11.580 11.620 643,800
9/8/2020 11.700 12.220 11.580 11.950 640,300
9/4/2020 11.310 11.850 11.030 11.670 648,400
9/3/2020 11.050 11.510 10.910 11.360 875,600
9/2/2020 10.680 11.140 10.555 11.100 592,700
9/1/2020 10.940 11.020 10.570 10.690 862,500
8/31/2020 10.820 11.190 10.590 11.000 794,800
8/28/2020 11.040 11.040 10.220 10.760 1,088,700
8/27/2020 11.070 11.330 10.930 11.110 564,300
8/26/2020 10.990 11.279 10.830 11.010 855,700
8/25/2020 11.030 11.190 10.800 11.000 471,500
8/24/2020 11.470 11.520 10.930 11.040 611,000
8/21/2020 12.170 12.170 11.350 11.400 726,500
8/20/2020 12.510 12.510 12.100 12.190 710,100
8/19/2020 12.420 12.830 12.320 12.610 741,000
8/18/2020 12.690 12.780 12.280 12.420 584,900
8/17/2020 12.610 13.050 12.450 12.760 369,200
8/14/2020 12.310 12.870 12.240 12.710 453,500
8/13/2020 12.250 12.770 12.180 12.380 520,500
8/12/2020 12.380 12.660 12.030 12.400 597,300
8/11/2020 13.060 13.230 12.240 12.300 573,500
8/10/2020 12.670 13.430 12.590 12.890 1,174,100
8/7/2020 12.490 13.080 12.000 12.610 2,420,100
8/6/2020 11.920 12.140 11.700 12.100 878,700
8/5/2020 11.800 11.970 11.590 11.940 621,300
8/4/2020 11.880 12.100 11.570 11.650 551,800
8/3/2020 11.640 11.960 11.570 11.870 1,075,500
7/31/2020 11.790 11.907 11.110 11.560 1,141,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.