StockSelector.com
  Research, Select, & Monitor Wednesday, January 29, 2020 3:16:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aerie Pharmaceuticals, Inc.$21.09($.44)(2.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/31/2019 to 1/28/2020 
Date Open High Low Close Volume
1/28/2020 21.120 21.780 20.920 21.530 872,600
1/27/2020 21.090 21.370 20.490 20.940 519,000
1/24/2020 22.520 22.595 21.235 21.500 1,563,700
1/23/2020 22.170 22.620 21.680 22.560 634,500
1/22/2020 22.680 23.040 21.740 22.300 793,700
1/21/2020 22.620 22.965 22.300 22.560 1,092,200
1/17/2020 24.050 24.270 22.110 22.740 1,391,800
1/16/2020 24.820 25.230 23.900 24.110 1,246,200
1/15/2020 25.540 25.830 24.300 24.530 762,700
1/14/2020 24.700 26.000 24.550 25.520 905,400
1/13/2020 24.360 24.910 23.925 24.870 555,300
1/10/2020 25.410 25.655 24.140 24.230 630,700
1/9/2020 25.080 26.260 25.080 25.470 1,716,500
1/8/2020 25.020 25.320 24.470 24.560 564,600
1/7/2020 24.570 25.600 24.115 25.060 768,500
1/6/2020 23.730 24.500 23.090 24.490 672,400
1/3/2020 23.310 24.220 22.440 23.845 662,100
1/2/2020 24.560 24.620 23.410 23.800 706,200
12/31/2019 23.050 24.220 22.800 24.170 501,500
12/30/2019 23.790 23.940 22.600 23.170 786,000
12/27/2019 24.890 24.890 23.750 24.020 611,800
12/26/2019 25.150 25.180 24.400 24.590 792,700
12/24/2019 24.150 25.150 24.100 25.100 400,400
12/23/2019 24.200 24.210 22.905 24.110 1,058,800
12/20/2019 23.410 24.739 23.360 24.420 1,749,200
12/19/2019 22.320 24.120 22.320 23.390 2,572,800
12/18/2019 22.020 22.510 21.630 21.980 1,211,800
12/17/2019 21.910 22.460 21.460 21.920 1,150,400
12/16/2019 22.590 22.720 21.410 21.890 916,100
12/13/2019 22.130 23.170 22.100 22.500 1,016,600
12/12/2019 21.540 22.120 21.080 22.100 708,500
12/11/2019 21.500 21.780 20.930 21.440 550,600
12/10/2019 20.990 21.780 20.822 21.440 807,600
12/9/2019 19.900 21.250 19.830 21.040 990,800
12/6/2019 19.350 19.870 19.160 19.865 793,400
12/5/2019 20.210 20.470 19.200 19.350 967,800
12/4/2019 19.200 20.640 19.000 20.285 1,385,100
12/3/2019 18.590 19.230 18.440 19.080 995,200
12/2/2019 19.270 19.270 18.145 18.875 934,900
11/29/2019 18.440 19.450 18.430 18.990 491,600
11/27/2019 18.120 18.567 17.990 18.350 449,600
11/26/2019 18.590 18.970 17.955 18.090 861,400
11/25/2019 18.630 19.100 18.470 18.520 548,100
11/22/2019 18.400 18.670 18.090 18.630 466,800
11/21/2019 18.000 18.560 17.150 18.400 1,131,200
11/20/2019 18.700 18.926 17.770 17.850 1,109,700
11/19/2019 19.010 19.220 18.390 18.870 876,100
11/18/2019 18.650 19.390 18.410 19.010 836,300
11/15/2019 18.350 19.190 18.300 18.930 684,300
11/14/2019 18.800 18.960 18.160 18.230 748,100
11/13/2019 18.780 19.270 18.400 18.800 550,600
11/12/2019 19.010 19.180 18.230 18.880 944,800
11/11/2019 19.030 19.260 18.510 19.050 1,063,900
11/8/2019 18.780 19.630 18.210 19.230 2,084,600
11/7/2019 19.490 20.480 17.850 18.480 6,187,500
11/6/2019 23.690 23.950 22.920 23.820 1,216,900
11/5/2019 24.000 24.060 23.060 23.820 1,045,600
11/4/2019 24.590 24.820 23.510 23.870 1,460,100
11/1/2019 22.300 24.430 22.225 24.330 1,566,300
10/31/2019 22.020 22.290 21.650 22.190 1,002,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.