StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 10:50:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aerie Pharmaceuticals, Inc.$40.86$1.714.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 39.510 41.440 39.400 40.860 348,000
5/20/2019 38.950 39.720 38.015 39.150 432,900
5/17/2019 40.150 41.100 38.990 39.060 465,900
5/16/2019 40.360 41.480 40.150 40.540 327,100
5/15/2019 40.050 41.020 39.850 40.160 482,100
5/14/2019 39.620 41.410 39.620 40.710 478,300
5/13/2019 41.780 41.860 38.870 39.180 955,000
5/10/2019 43.080 43.680 41.820 43.020 695,600
5/9/2019 42.990 44.130 42.110 43.490 1,592,600
5/8/2019 37.570 42.000 37.000 41.120 1,281,300
5/7/2019 40.310 40.670 37.980 38.250 689,800
5/6/2019 39.210 40.610 39.160 40.420 623,500
5/3/2019 38.740 39.810 38.010 39.780 362,200
5/2/2019 37.820 38.740 37.690 38.550 259,700
5/1/2019 38.440 39.640 37.900 37.970 400,400
4/30/2019 39.400 39.820 37.010 38.150 475,200
4/29/2019 39.800 40.200 39.220 39.410 418,900
4/26/2019 39.000 40.030 38.660 39.800 627,200
4/25/2019 38.830 39.000 38.320 38.810 479,400
4/24/2019 39.470 39.515 38.100 38.830 474,300
4/23/2019 38.170 40.160 37.900 39.510 470,500
4/22/2019 38.860 39.400 37.655 38.300 499,400
4/18/2019 39.620 40.240 38.010 39.170 623,900
4/17/2019 42.300 42.566 38.500 39.780 1,103,800
4/16/2019 41.760 43.400 40.920 42.200 571,900
4/15/2019 42.050 43.100 41.030 41.330 602,900
4/12/2019 43.990 44.330 40.850 41.890 655,500
4/11/2019 44.900 45.495 44.200 44.310 688,900
4/10/2019 44.910 45.680 44.475 44.850 464,800
4/9/2019 46.170 46.280 44.550 44.680 593,700
4/8/2019 47.940 47.940 45.240 46.250 618,000
4/5/2019 48.430 49.160 47.070 47.970 438,000
4/4/2019 48.030 48.480 46.500 48.210 273,000
4/3/2019 48.370 49.000 47.440 48.180 336,200
4/2/2019 47.570 48.660 47.080 48.130 381,200
4/1/2019 48.110 48.690 47.140 47.480 445,200
3/29/2019 45.530 48.200 45.490 47.500 623,500
3/28/2019 44.240 45.740 43.640 45.320 327,000
3/27/2019 44.910 45.179 43.804 44.190 392,600
3/26/2019 45.790 46.062 43.600 44.780 404,100
3/25/2019 46.680 47.400 44.780 45.510 371,200
3/22/2019 48.720 49.400 45.790 46.820 655,800
3/21/2019 46.100 50.100 46.100 49.250 1,062,700
3/20/2019 45.960 45.970 44.490 45.860 369,400
3/19/2019 47.040 47.260 45.540 45.640 530,600
3/18/2019 47.320 47.400 45.470 47.090 409,100
3/15/2019 47.690 48.290 46.890 46.980 616,700
3/14/2019 47.820 50.080 47.510 47.510 1,257,900
3/13/2019 47.710 49.302 46.951 47.970 2,210,800
3/12/2019 46.640 47.200 45.520 45.820 597,500
3/11/2019 46.200 47.220 45.420 46.590 548,900
3/8/2019 46.030 47.120 45.950 46.190 325,600
3/7/2019 46.160 47.510 45.210 46.550 298,100
3/6/2019 47.010 47.010 45.100 46.450 510,900
3/5/2019 48.000 48.100 46.530 46.750 448,800
3/4/2019 48.140 49.090 46.370 48.110 723,200
3/1/2019 47.040 48.030 45.730 47.920 497,800
2/28/2019 46.070 47.500 45.550 46.670 797,700
2/27/2019 45.850 48.010 45.550 45.990 992,900
2/26/2019 39.500 49.070 39.500 46.130 2,245,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.