StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 6:41:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AES Corp.$14.84$.191.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 14.770 15.005 14.740 14.840 4,671,400
10/12/2018 14.460 14.680 14.370 14.650 6,177,200
10/11/2018 14.870 14.970 14.310 14.440 7,313,000
10/10/2018 14.740 15.110 14.730 14.780 7,697,100
10/9/2018 14.800 14.860 14.710 14.820 7,623,900
10/8/2018 14.720 14.820 14.630 14.770 6,298,100
10/5/2018 14.560 14.710 14.500 14.660 5,965,600
10/4/2018 14.520 14.530 14.305 14.510 4,890,800
10/3/2018 14.490 14.730 14.345 14.530 8,214,700
10/2/2018 14.130 14.490 14.120 14.430 8,300,100
10/1/2018 13.990 14.140 13.880 14.050 7,027,300
9/28/2018 13.700 14.010 13.680 14.000 5,578,100
9/27/2018 13.620 13.770 13.550 13.700 4,194,400
9/26/2018 13.770 13.770 13.540 13.610 5,492,700
9/25/2018 13.690 13.785 13.490 13.700 10,257,800
9/24/2018 13.960 14.010 13.740 13.760 5,382,700
9/21/2018 13.820 14.010 13.780 13.960 8,521,600
9/20/2018 13.640 13.860 13.490 13.810 5,128,900
9/19/2018 13.770 13.770 13.545 13.590 8,376,600
9/18/2018 13.640 13.840 13.570 13.750 7,925,500
9/17/2018 13.560 13.675 13.500 13.640 5,282,800
9/14/2018 13.400 13.640 13.390 13.550 6,918,000
9/13/2018 13.230 13.490 13.175 13.450 8,968,300
9/12/2018 13.120 13.260 13.030 13.230 8,296,100
9/11/2018 13.170 13.230 13.000 13.080 9,088,300
9/10/2018 13.180 13.250 13.070 13.220 5,441,200
9/7/2018 13.160 13.240 13.080 13.110 4,933,200
9/6/2018 13.410 13.460 13.260 13.280 4,479,700
9/5/2018 13.190 13.500 13.165 13.410 9,487,900
9/4/2018 13.430 13.530 13.090 13.150 10,959,900
8/31/2018 13.870 13.870 13.400 13.460 9,630,200
8/30/2018 14.000 14.040 13.825 13.900 6,189,900
8/29/2018 14.020 14.100 13.910 14.010 5,860,700
8/28/2018 13.910 13.980 13.840 13.910 3,084,500
8/27/2018 14.060 14.080 13.920 13.960 2,826,900
8/24/2018 14.070 14.090 13.950 14.010 3,877,200
8/23/2018 13.980 14.110 13.960 14.010 4,758,900
8/22/2018 13.950 14.010 13.900 13.990 3,528,500
8/21/2018 13.960 14.020 13.910 13.970 3,670,300
8/20/2018 13.990 14.000 13.885 13.960 3,721,800
8/17/2018 13.760 13.990 13.700 13.940 4,541,700
8/16/2018 13.510 13.925 13.470 13.870 7,318,100
8/15/2018 13.480 13.550 13.400 13.490 7,684,800
8/14/2018 13.420 13.560 13.400 13.500 6,105,600
8/13/2018 13.560 13.580 13.350 13.380 6,132,600
8/10/2018 13.710 13.800 13.550 13.560 5,187,700
8/9/2018 13.950 13.970 13.710 13.740 6,606,400
8/8/2018 13.790 13.995 13.690 13.950 7,915,900
8/7/2018 13.270 13.800 13.230 13.630 7,520,600
8/6/2018 13.750 13.870 13.710 13.820 8,094,800
8/3/2018 13.540 13.740 13.480 13.690 8,038,000
8/2/2018 13.280 13.560 13.270 13.550 10,164,700
8/1/2018 13.360 13.590 13.340 13.470 9,492,500
7/31/2018 13.300 13.460 13.260 13.360 10,961,200
7/30/2018 13.380 13.460 13.290 13.300 7,106,900
7/27/2018 13.450 13.485 13.310 13.370 5,321,900
7/26/2018 13.440 13.580 13.330 13.400 6,653,000
7/25/2018 13.150 13.410 13.130 13.400 10,612,100
7/24/2018 13.090 13.180 12.920 13.110 5,683,100
7/23/2018 13.020 13.160 12.920 13.070 6,031,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.