StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 10:08:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AES Corp.$13.94$.07.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 13.760 13.990 13.700 13.940 4,541,700
8/16/2018 13.510 13.925 13.470 13.870 7,318,100
8/15/2018 13.480 13.550 13.400 13.490 7,684,800
8/14/2018 13.420 13.560 13.400 13.500 6,105,600
8/13/2018 13.560 13.580 13.350 13.380 6,132,600
8/10/2018 13.710 13.800 13.550 13.560 5,187,700
8/9/2018 13.950 13.970 13.710 13.740 6,606,400
8/8/2018 13.790 13.995 13.690 13.950 7,915,900
8/7/2018 13.270 13.800 13.230 13.630 7,520,600
8/6/2018 13.750 13.870 13.710 13.820 8,094,800
8/3/2018 13.540 13.740 13.480 13.690 8,038,000
8/2/2018 13.280 13.560 13.270 13.550 10,164,700
8/1/2018 13.360 13.590 13.340 13.470 9,492,500
7/31/2018 13.300 13.460 13.260 13.360 10,961,200
7/30/2018 13.380 13.460 13.290 13.300 7,106,900
7/27/2018 13.450 13.485 13.310 13.370 5,321,900
7/26/2018 13.440 13.580 13.330 13.400 6,653,000
7/25/2018 13.150 13.410 13.130 13.400 10,612,100
7/24/2018 13.090 13.180 12.920 13.110 5,683,100
7/23/2018 13.020 13.160 12.920 13.070 6,031,800
7/20/2018 13.030 13.080 12.960 13.030 3,414,200
7/19/2018 12.720 13.110 12.720 13.030 8,820,200
7/18/2018 12.850 12.860 12.710 12.730 9,829,800
7/17/2018 13.100 13.120 12.830 12.850 9,094,300
7/16/2018 13.180 13.210 13.110 13.130 3,590,700
7/13/2018 13.120 13.190 13.085 13.180 3,717,300
7/12/2018 13.060 13.140 12.980 13.100 4,562,100
7/11/2018 12.850 13.115 12.830 13.030 6,661,900
7/10/2018 12.590 12.900 12.550 12.840 9,155,800
7/9/2018 13.000 13.000 12.570 12.630 7,724,100
7/6/2018 12.960 13.040 12.920 13.000 5,500,700
7/5/2018 12.950 12.970 12.800 12.970 5,292,100
7/3/2018 13.160 13.180 12.960 13.010 3,847,200
7/2/2018 13.050 13.140 12.810 13.140 7,761,300
6/29/2018 13.510 13.530 13.255 13.410 6,384,200
6/28/2018 13.290 13.555 13.250 13.510 9,042,900
6/27/2018 13.150 13.415 13.095 13.240 7,917,200
6/26/2018 12.900 13.240 12.820 13.210 8,508,300
6/25/2018 12.860 12.920 12.770 12.870 4,960,300
6/22/2018 12.950 12.970 12.820 12.860 7,981,000
6/21/2018 12.950 12.995 12.870 12.890 4,496,300
6/20/2018 13.090 13.140 12.840 12.930 7,131,900
6/19/2018 13.080 13.200 12.960 13.080 9,251,300
6/18/2018 13.050 13.160 13.000 13.070 5,218,200
6/15/2018 13.130 13.280 12.880 13.070 9,932,400
6/14/2018 13.180 13.345 13.080 13.180 7,081,300
6/13/2018 13.100 13.160 13.050 13.130 6,413,600
6/12/2018 12.860 13.070 12.810 13.040 6,081,300
6/11/2018 12.800 12.900 12.650 12.830 3,889,200
6/8/2018 12.710 12.770 12.600 12.770 5,656,500
6/7/2018 12.530 12.790 12.510 12.720 6,098,200
6/6/2018 12.960 12.980 12.470 12.510 7,097,800
6/5/2018 13.000 13.250 12.870 12.930 13,218,700
6/4/2018 12.860 13.085 12.810 12.930 8,255,200
6/1/2018 12.710 12.835 12.630 12.790 6,194,900
5/31/2018 12.620 12.860 12.620 12.750 6,844,800
5/30/2018 12.430 12.710 12.350 12.670 7,856,200
5/29/2018 12.370 12.490 12.300 12.410 5,008,900
5/25/2018 12.390 12.500 12.360 12.410 3,671,700
5/24/2018 12.220 12.430 12.150 12.390 4,152,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.