StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 5:21:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AES Corp.$12.20$.141.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 11.990 12.130 11.940 12.060 5,888,300
5/18/2018 12.060 12.060 11.800 11.930 6,871,600
5/17/2018 12.280 12.320 12.005 12.050 8,142,700
5/16/2018 12.190 12.320 12.110 12.280 5,026,000
5/15/2018 12.300 12.340 12.220 12.300 6,206,100
5/14/2018 12.320 12.405 12.290 12.350 5,406,700
5/11/2018 12.340 12.380 12.240 12.290 3,981,600
5/10/2018 12.100 12.320 12.070 12.310 4,207,700
5/9/2018 11.870 12.090 11.770 12.070 8,094,400
5/8/2018 12.150 12.170 11.660 11.730 15,873,700
5/7/2018 12.320 12.380 12.190 12.370 13,131,800
5/4/2018 12.280 12.400 12.240 12.330 3,365,600
5/3/2018 12.190 12.320 12.050 12.300 5,957,600
5/2/2018 12.170 12.300 12.130 12.190 7,816,400
5/1/2018 12.250 12.260 12.095 12.210 5,700,300
4/30/2018 12.210 12.310 12.170 12.240 7,833,500
4/27/2018 12.160 12.450 12.140 12.310 6,476,700
4/26/2018 12.060 12.250 12.000 12.170 5,236,800
4/25/2018 11.950 12.050 11.900 12.030 5,840,600
4/24/2018 11.860 12.110 11.830 12.000 8,287,800
4/23/2018 11.670 11.920 11.630 11.860 8,928,800
4/20/2018 11.740 11.740 11.580 11.620 3,287,300
4/19/2018 11.720 11.770 11.640 11.750 4,225,800
4/18/2018 11.780 11.805 11.705 11.750 6,396,700
4/17/2018 11.570 11.830 11.460 11.740 6,433,600
4/16/2018 11.410 11.580 11.360 11.570 6,429,200
4/13/2018 11.330 11.420 11.305 11.340 2,556,200
4/12/2018 11.410 11.430 11.250 11.290 5,565,300
4/11/2018 11.380 11.500 11.375 11.420 3,826,300
4/10/2018 11.510 11.510 11.370 11.430 4,516,200
4/9/2018 11.420 11.515 11.330 11.390 6,087,300
4/6/2018 11.470 11.560 11.395 11.420 6,935,100
4/5/2018 11.410 11.570 11.310 11.500 6,277,300
4/4/2018 11.450 11.560 11.295 11.390 12,904,900
4/3/2018 11.350 11.520 11.190 11.500 8,743,000
4/2/2018 11.380 11.465 11.225 11.370 13,767,400
3/29/2018 11.240 11.430 11.145 11.370 8,712,900
3/28/2018 10.980 11.230 10.940 11.230 12,332,900
3/27/2018 10.840 11.110 10.820 10.950 6,993,500
3/26/2018 10.760 10.890 10.655 10.840 5,769,700
3/23/2018 10.910 11.020 10.680 10.720 6,536,100
3/22/2018 10.800 11.035 10.690 10.820 7,888,900
3/21/2018 10.720 10.950 10.670 10.800 5,687,900
3/20/2018 10.800 10.860 10.630 10.710 6,359,600
3/19/2018 10.880 10.900 10.700 10.770 5,646,600
3/16/2018 10.730 10.910 10.700 10.840 7,325,700
3/15/2018 10.690 10.765 10.490 10.690 9,498,800
3/14/2018 10.700 10.780 10.650 10.700 4,334,800
3/13/2018 10.790 10.830 10.620 10.670 5,786,300
3/12/2018 10.850 10.880 10.620 10.740 7,481,000
3/9/2018 10.860 10.860 10.650 10.850 5,797,300
3/8/2018 10.840 10.940 10.830 10.840 5,443,700
3/7/2018 10.870 10.920 10.710 10.800 7,118,200
3/6/2018 11.040 11.095 10.830 10.930 8,263,100
3/5/2018 10.900 10.990 10.800 10.980 12,072,500
3/2/2018 10.900 11.000 10.700 10.860 7,723,500
3/1/2018 10.920 11.270 10.890 10.960 9,875,400
2/28/2018 11.280 11.320 10.860 10.870 10,198,400
2/27/2018 10.750 11.250 10.570 11.220 22,078,300
2/26/2018 10.510 10.540 10.350 10.450 10,759,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.