StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 3:29:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AES Corp.$16.34($.01)(.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 16.230 16.355 16.220 16.340 6,037,800
5/16/2019 16.180 16.450 16.135 16.350 7,046,200
5/15/2019 15.980 16.260 15.900 16.220 6,849,400
5/14/2019 16.330 16.395 16.065 16.080 6,664,200
5/13/2019 16.090 16.150 15.880 16.110 5,597,500
5/10/2019 16.100 16.290 15.915 16.250 6,019,300
5/9/2019 15.950 16.270 15.870 16.120 12,445,700
5/8/2019 16.580 16.640 15.950 15.980 9,000,200
5/7/2019 16.710 16.920 16.300 16.530 8,430,400
5/6/2019 16.820 16.880 16.650 16.810 7,146,200
5/3/2019 17.120 17.250 16.930 16.930 7,534,300
5/2/2019 16.860 17.170 16.720 17.050 12,720,700
5/1/2019 17.110 17.240 16.900 16.900 6,113,800
4/30/2019 17.080 17.180 16.890 17.120 10,823,400
4/29/2019 17.470 17.510 17.180 17.220 5,804,200
4/26/2019 17.680 17.810 17.370 17.460 7,674,600
4/25/2019 17.630 17.735 17.510 17.590 4,845,300
4/24/2019 17.770 17.865 17.655 17.730 5,098,500
4/23/2019 17.720 17.910 17.620 17.750 6,153,200
4/22/2019 17.670 17.790 17.610 17.690 3,326,100
4/18/2019 17.650 17.790 17.530 17.720 4,256,500
4/17/2019 17.880 17.900 17.620 17.700 3,893,400
4/16/2019 18.040 18.170 17.800 17.830 4,353,000
4/15/2019 18.060 18.120 17.960 18.090 3,875,400
4/12/2019 18.070 18.110 17.920 18.020 3,333,400
4/11/2019 18.040 18.120 17.960 18.080 2,622,500
4/10/2019 18.150 18.270 18.010 18.060 3,554,100
4/9/2019 17.940 18.110 17.930 18.110 4,410,800
4/8/2019 18.240 18.240 17.910 17.990 4,111,100
4/5/2019 18.040 18.290 18.010 18.270 5,314,800
4/4/2019 18.060 18.060 17.830 18.000 4,134,100
4/3/2019 18.130 18.305 17.985 18.060 9,269,100
4/2/2019 17.960 18.075 17.890 18.010 9,343,400
4/1/2019 18.130 18.160 17.850 17.920 8,350,000
3/29/2019 18.120 18.200 18.050 18.080 7,653,100
3/28/2019 18.270 18.380 18.030 18.110 4,272,100
3/27/2019 18.370 18.520 18.120 18.250 4,920,000
3/26/2019 18.300 18.410 18.260 18.410 5,177,000
3/25/2019 18.080 18.350 18.010 18.240 5,060,700
3/22/2019 18.300 18.420 18.045 18.060 5,223,300
3/21/2019 17.990 18.310 17.940 18.280 4,984,600
3/20/2019 17.880 18.070 17.710 17.930 7,786,800
3/19/2019 18.140 18.260 17.735 17.840 11,346,600
3/18/2019 18.320 18.360 18.050 18.150 6,730,400
3/15/2019 18.140 18.385 17.940 18.310 7,845,700
3/14/2019 18.160 18.210 18.005 18.180 4,302,200
3/13/2019 18.170 18.260 18.090 18.120 3,735,000
3/12/2019 18.000 18.140 17.900 18.120 3,995,300
3/11/2019 17.760 17.970 17.740 17.970 5,676,400
3/8/2019 17.690 17.730 17.570 17.700 5,000,500
3/7/2019 17.720 17.950 17.595 17.670 8,028,400
3/6/2019 17.450 17.705 17.355 17.580 8,832,300
3/5/2019 17.140 17.500 17.060 17.420 7,573,000
3/4/2019 17.530 17.600 16.880 17.120 9,289,400
3/1/2019 17.290 17.535 17.290 17.500 6,068,500
2/28/2019 17.260 17.290 16.870 17.230 6,014,400
2/27/2019 17.070 17.400 17.010 17.160 6,029,000
2/26/2019 17.360 17.360 17.110 17.290 5,170,300
2/25/2019 17.510 17.590 17.180 17.330 5,480,700
2/22/2019 17.400 17.600 17.310 17.530 3,323,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.