StockSelector.com
  Research, Select, & Monitor Sunday, February 23, 2020 12:29:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AES Corp.$20.75($.05)(.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/25/2019 to 2/21/2020 
Date Open High Low Close Volume
2/21/2020 20.800 20.900 20.695 20.750 3,948,900
2/20/2020 20.870 20.940 20.658 20.800 2,818,900
2/19/2020 21.140 21.150 20.905 20.910 2,224,400
2/18/2020 20.940 21.230 20.840 21.030 2,535,700
2/14/2020 20.850 20.970 20.815 20.930 3,469,300
2/13/2020 20.910 20.955 20.740 20.830 3,407,600
2/12/2020 20.750 21.010 20.690 20.960 3,134,600
2/11/2020 20.610 20.890 20.600 20.790 3,166,000
2/10/2020 20.500 20.560 20.380 20.520 2,505,700
2/7/2020 20.550 20.610 20.420 20.500 2,206,200
2/6/2020 20.830 20.870 20.555 20.580 3,115,900
2/5/2020 20.680 20.905 20.620 20.760 3,629,100
2/4/2020 20.390 20.685 20.345 20.610 4,225,300
2/3/2020 19.970 20.380 19.900 20.310 3,843,200
1/31/2020 20.060 20.180 19.790 19.860 3,644,200
1/30/2020 20.080 20.200 19.940 20.180 2,355,500
1/29/2020 20.160 20.390 20.050 20.320 3,345,300
1/28/2020 20.160 20.330 20.080 20.180 3,129,400
1/27/2020 20.310 20.375 20.020 20.080 3,593,800
1/24/2020 20.550 20.560 20.315 20.380 2,052,400
1/23/2020 20.380 20.580 20.310 20.560 3,144,900
1/22/2020 20.450 20.710 20.375 20.400 3,833,000
1/21/2020 20.370 20.560 20.250 20.470 6,399,800
1/17/2020 20.510 20.597 20.240 20.500 5,006,000
1/16/2020 20.450 20.580 20.350 20.570 2,819,600
1/15/2020 20.350 20.580 20.260 20.460 3,099,100
1/14/2020 20.300 20.410 20.200 20.400 3,893,400
1/13/2020 20.140 20.420 20.140 20.310 3,143,700
1/10/2020 20.230 20.330 20.140 20.180 2,554,900
1/9/2020 20.070 20.420 20.070 20.260 4,163,100
1/8/2020 20.140 20.250 19.890 20.060 4,476,300
1/7/2020 20.020 20.120 19.880 20.100 3,240,600
1/6/2020 19.750 20.040 19.740 20.030 4,352,000
1/3/2020 19.890 20.040 19.740 19.800 5,349,400
1/2/2020 19.970 20.100 19.880 20.030 2,987,500
12/31/2019 20.050 20.120 19.755 19.900 6,044,800
12/30/2019 19.900 20.080 19.870 20.040 2,491,600
12/27/2019 19.910 19.990 19.800 19.980 2,250,300
12/26/2019 19.850 19.980 19.790 19.930 2,223,900
12/24/2019 19.830 19.890 19.740 19.760 986,100
12/23/2019 19.930 19.930 19.680 19.820 2,614,800
12/20/2019 19.540 19.960 19.490 19.810 9,091,600
12/19/2019 19.220 19.585 19.140 19.550 8,291,500
12/18/2019 18.880 19.370 18.810 19.170 11,938,900
12/17/2019 19.390 19.390 18.880 18.920 8,284,300
12/16/2019 18.970 19.380 18.940 19.370 4,945,600
12/13/2019 18.980 19.020 18.880 18.920 4,867,300
12/12/2019 18.880 19.150 18.865 18.930 4,581,900
12/11/2019 19.170 19.230 18.900 18.910 4,766,800
12/10/2019 18.850 19.230 18.820 19.130 3,757,300
12/9/2019 18.750 18.850 18.640 18.790 5,315,500
12/6/2019 18.770 18.865 18.690 18.720 6,705,900
12/5/2019 18.940 18.960 18.760 18.810 5,927,400
12/4/2019 18.790 18.990 18.775 18.900 5,882,200
12/3/2019 18.880 18.970 18.800 18.840 5,849,800
12/2/2019 18.900 18.980 18.840 18.920 5,518,400
11/29/2019 18.830 19.030 18.780 18.910 2,357,100
11/27/2019 18.750 18.910 18.700 18.890 3,455,400
11/26/2019 18.780 18.780 18.580 18.750 9,390,100
11/25/2019 18.780 18.830 18.650 18.780 5,669,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.