StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 6:07:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aetna, Inc.$205.44$.67.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 203.010 205.580 202.740 204.770 3,436,300
9/14/2018 203.340 203.860 202.750 202.750 1,877,800
9/13/2018 203.980 204.200 203.030 203.030 2,067,200
9/12/2018 202.090 203.520 201.780 203.430 1,484,400
9/11/2018 201.010 202.240 200.160 202.190 1,592,600
9/10/2018 203.360 203.610 201.050 201.050 2,339,100
9/7/2018 202.320 203.740 202.320 203.080 3,057,000
9/6/2018 202.290 203.470 201.705 202.620 3,075,900
9/5/2018 199.180 202.970 197.950 201.930 4,018,800
9/4/2018 200.600 200.880 198.670 199.300 1,269,000
8/31/2018 199.390 200.350 198.810 200.270 1,389,100
8/30/2018 198.750 199.780 198.460 199.570 925,800
8/29/2018 199.000 199.610 198.450 199.270 1,465,900
8/28/2018 197.860 199.000 197.730 198.860 1,649,700
8/27/2018 197.550 198.120 197.230 197.900 701,500
8/24/2018 196.480 197.730 196.480 197.270 1,429,800
8/23/2018 197.750 197.750 196.570 196.700 1,700,100
8/22/2018 198.180 199.255 197.700 197.770 1,961,700
8/21/2018 199.150 199.550 198.350 198.350 2,014,100
8/20/2018 199.000 199.950 198.890 199.520 931,500
8/17/2018 199.220 199.320 197.960 198.860 879,400
8/16/2018 197.040 199.050 196.980 198.470 2,018,600
8/15/2018 196.400 197.390 196.040 197.290 1,465,400
8/14/2018 194.630 197.630 194.600 196.950 2,122,700
8/13/2018 194.970 195.425 193.970 194.710 1,455,700
8/10/2018 193.290 194.570 193.200 194.520 1,360,200
8/9/2018 193.540 194.880 193.350 193.780 2,106,900
8/8/2018 192.000 194.840 192.000 193.630 3,607,100
8/7/2018 188.500 189.000 188.170 188.190 1,122,900
8/6/2018 188.910 189.030 188.160 188.610 2,140,700
8/3/2018 187.730 189.250 187.100 188.730 1,021,500
8/2/2018 187.710 189.210 186.390 187.050 2,032,200
8/1/2018 189.000 190.320 186.650 186.790 3,064,300
7/31/2018 189.790 190.250 187.945 188.390 1,168,400
7/30/2018 189.250 190.110 189.010 189.660 1,437,600
7/27/2018 189.170 190.140 189.010 189.610 1,151,900
7/26/2018 190.250 190.695 189.010 189.150 877,100
7/25/2018 187.560 189.260 187.280 189.120 684,300
7/24/2018 187.510 189.090 187.500 187.560 2,122,800
7/23/2018 187.880 188.810 187.680 188.330 2,445,800
7/20/2018 189.490 189.710 187.220 187.220 6,394,000
7/19/2018 190.790 190.940 188.340 190.040 2,376,700
7/18/2018 191.030 191.910 190.930 191.330 1,187,800
7/17/2018 191.070 191.950 189.520 191.540 1,529,000
7/16/2018 191.800 194.000 191.080 191.450 1,544,900
7/13/2018 191.060 193.220 191.000 191.890 1,994,600
7/12/2018 187.900 193.660 187.440 191.080 4,981,600
7/11/2018 188.110 188.430 187.260 187.560 540,600
7/10/2018 188.040 188.930 187.720 188.260 1,015,000
7/9/2018 186.810 189.030 186.810 187.510 860,000
7/6/2018 185.010 186.450 184.960 186.210 2,134,400
7/5/2018 185.780 186.350 184.910 184.990 2,909,100
7/3/2018 185.680 186.060 184.850 185.200 666,800
7/2/2018 183.470 185.680 183.470 185.680 1,693,400
6/29/2018 185.400 185.790 183.460 183.500 2,504,300
6/28/2018 184.390 186.350 183.010 185.360 3,420,500
6/27/2018 187.510 190.150 187.310 188.820 1,471,800
6/26/2018 188.630 189.780 187.870 188.080 1,203,400
6/25/2018 190.650 190.860 188.760 189.580 1,278,500
6/22/2018 189.270 191.500 189.270 190.920 1,513,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.