StockSelector.com
  Research, Select, & Monitor Sunday, December 16, 2018 4:03:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aetna, Inc.$212.70$.70.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/5/2018 to 11/28/2018 
Date Open High Low Close Volume
11/28/2018 212.570 213.360 211.790 212.700 11,862,700
11/27/2018 209.620 212.000 208.720 212.000 10,341,300
11/26/2018 208.940 211.030 208.930 210.100 7,545,900
11/23/2018 204.060 205.840 203.700 205.360 910,800
11/21/2018 204.810 206.330 204.120 204.300 3,893,400
11/20/2018 207.130 207.220 204.000 204.000 5,670,400
11/19/2018 209.290 209.820 207.100 207.490 3,387,000
11/16/2018 208.950 209.980 208.910 209.010 2,722,900
11/15/2018 207.280 209.850 206.650 209.360 3,287,500
11/14/2018 209.890 210.900 207.680 208.050 2,568,900
11/13/2018 209.910 210.670 209.000 209.520 1,755,000
11/12/2018 209.160 210.610 209.020 209.330 1,526,700
11/9/2018 209.420 210.120 208.560 209.360 1,980,800
11/8/2018 208.620 209.700 207.870 209.230 3,498,300
11/7/2018 207.910 209.750 207.710 208.840 3,392,500
11/6/2018 202.620 207.130 202.150 207.050 4,648,600
11/5/2018 198.680 200.300 198.680 199.330 1,111,100
11/2/2018 200.970 201.540 197.810 198.210 1,853,100
11/1/2018 199.020 200.660 198.420 200.140 1,820,500
10/31/2018 198.010 199.380 197.185 198.400 2,597,000
10/30/2018 197.260 197.650 194.760 197.650 1,351,300
10/29/2018 196.440 197.320 194.390 195.130 1,728,800
10/26/2018 195.390 196.355 194.270 195.290 2,298,500
10/25/2018 195.640 197.290 195.130 196.070 4,080,600
10/24/2018 198.800 199.430 195.270 195.270 3,301,900
10/23/2018 197.640 199.970 197.000 199.340 1,386,300
10/22/2018 200.190 201.400 199.000 199.490 1,108,200
10/19/2018 201.390 202.470 200.170 200.190 2,063,800
10/18/2018 201.270 202.100 200.560 201.490 1,756,700
10/17/2018 200.600 201.660 200.330 201.290 1,615,100
10/16/2018 199.770 200.550 198.780 200.490 2,509,100
10/15/2018 200.770 201.135 198.940 198.940 1,839,500
10/12/2018 199.770 201.360 199.220 201.010 1,919,500
10/11/2018 202.710 203.210 198.640 198.950 4,309,900
10/10/2018 205.500 206.650 203.410 203.410 5,793,100
10/9/2018 204.250 204.640 203.240 203.720 964,200
10/8/2018 203.740 204.620 203.200 204.110 1,544,600
10/5/2018 204.550 204.750 203.270 203.720 898,500
10/4/2018 203.460 204.520 203.340 204.300 1,247,400
10/3/2018 202.630 204.140 202.630 203.550 1,296,600
10/2/2018 203.610 203.980 202.900 203.150 1,890,200
10/1/2018 203.290 204.700 202.600 203.600 1,256,000
9/28/2018 202.910 203.390 201.790 202.850 2,453,900
9/27/2018 202.770 203.510 201.870 202.680 2,241,000
9/26/2018 201.940 203.000 201.260 201.760 978,300
9/25/2018 203.780 204.270 199.950 201.630 3,438,400
9/24/2018 203.640 204.650 202.680 203.400 1,209,000
9/21/2018 205.660 206.000 203.700 204.270 4,885,400
9/20/2018 205.630 206.330 205.200 205.200 2,066,700
9/19/2018 205.510 206.660 204.970 205.670 1,230,000
9/18/2018 204.500 206.280 204.170 205.440 1,846,100
9/17/2018 203.010 205.580 202.740 204.770 3,436,300
9/14/2018 203.340 203.860 202.750 202.750 1,877,800
9/13/2018 203.980 204.200 203.030 203.030 2,067,200
9/12/2018 202.090 203.520 201.780 203.430 1,484,400
9/11/2018 201.010 202.240 200.160 202.190 1,592,600
9/10/2018 203.360 203.610 201.050 201.050 2,339,100
9/7/2018 202.320 203.740 202.320 203.080 3,057,000
9/6/2018 202.290 203.470 201.705 202.620 3,075,900
9/5/2018 199.180 202.970 197.950 201.930 4,018,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.