StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:48:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AEterna Zentaris Inc$3.22$.041.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 3.180 3.361 3.160 3.220 105,900
5/20/2019 3.190 3.240 3.118 3.180 66,700
5/17/2019 3.300 3.300 3.060 3.170 179,700
5/16/2019 3.350 3.480 3.270 3.300 81,300
5/15/2019 3.160 3.410 3.160 3.320 155,600
5/14/2019 3.070 3.239 2.930 3.150 151,100
5/13/2019 3.160 3.174 2.960 3.030 188,000
5/10/2019 3.130 3.230 3.100 3.190 114,600
5/9/2019 3.350 3.405 3.130 3.170 191,600
5/8/2019 3.600 3.710 3.290 3.370 411,900
5/7/2019 3.750 3.870 3.750 3.800 89,500
5/6/2019 3.680 3.780 3.580 3.780 129,800
5/3/2019 3.510 3.730 3.470 3.700 125,000
5/2/2019 3.670 3.670 3.380 3.490 244,000
5/1/2019 3.960 3.972 3.620 3.620 329,400
4/30/2019 4.090 4.100 3.920 3.980 94,300
4/29/2019 4.150 4.217 4.020 4.130 110,000
4/26/2019 3.910 4.030 3.910 4.020 93,200
4/25/2019 3.870 4.080 3.870 3.900 217,100
4/24/2019 4.050 4.100 3.820 3.850 179,900
4/23/2019 3.930 4.090 3.920 4.020 297,700
4/22/2019 4.250 4.354 3.880 3.970 457,200
4/18/2019 4.340 4.381 4.210 4.250 139,100
4/17/2019 4.340 4.400 4.120 4.310 293,600
4/16/2019 4.450 4.565 4.310 4.350 197,400
4/15/2019 4.610 4.720 4.240 4.480 436,000
4/12/2019 4.600 4.790 4.600 4.630 171,900
4/11/2019 5.150 5.170 4.540 4.600 621,400
4/10/2019 5.210 5.340 5.150 5.180 164,800
4/9/2019 5.400 5.430 5.110 5.210 226,700
4/8/2019 5.380 5.490 5.300 5.400 224,500
4/5/2019 5.480 5.570 5.345 5.430 318,600
4/4/2019 5.100 5.480 5.040 5.430 412,500
4/3/2019 5.280 5.380 5.050 5.150 359,600
4/2/2019 5.140 5.290 4.680 5.190 648,800
4/1/2019 4.710 5.197 4.656 5.100 871,600
3/29/2019 4.150 4.707 4.150 4.650 786,500
3/28/2019 4.070 4.150 4.070 4.130 42,800
3/27/2019 4.090 4.180 4.000 4.060 213,000
3/26/2019 4.230 4.230 4.070 4.150 232,800
3/25/2019 4.130 4.280 4.000 4.190 217,600
3/22/2019 4.230 4.250 3.970 4.140 204,500
3/21/2019 4.230 4.330 4.160 4.270 278,800
3/20/2019 4.220 4.250 4.150 4.210 206,100
3/19/2019 4.020 4.230 4.020 4.220 372,400
3/18/2019 3.990 4.130 3.890 4.000 287,500
3/15/2019 3.980 3.980 3.810 3.960 209,000
3/14/2019 3.960 4.020 3.936 3.980 147,100
3/13/2019 3.760 4.040 3.750 4.000 452,400
3/12/2019 3.680 3.700 3.600 3.690 244,200
3/11/2019 3.670 3.747 3.600 3.670 107,100
3/8/2019 3.500 3.720 3.500 3.650 148,000
3/7/2019 3.500 3.700 3.500 3.610 154,300
3/6/2019 3.790 3.810 3.530 3.600 265,600
3/5/2019 3.680 3.910 3.660 3.860 258,000
3/4/2019 3.960 4.020 3.610 3.780 423,500
3/1/2019 4.010 4.040 3.900 4.000 246,000
2/28/2019 3.980 4.140 3.910 3.970 164,400
2/27/2019 4.000 4.110 3.950 3.970 141,500
2/26/2019 4.150 4.190 3.900 4.000 385,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.