StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 4:53:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Almost Family Inc$56.00$1.051.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/3/2018 to 3/29/2018 
Date Open High Low Close Volume
3/29/2018 54.950 56.400 54.150 56.000 582,200
3/28/2018 55.800 56.650 54.650 54.950 74,800
3/27/2018 56.550 56.950 55.600 55.750 138,700
3/26/2018 57.300 57.650 55.800 56.450 89,600
3/23/2018 56.900 58.050 56.850 56.900 90,900
3/22/2018 56.200 57.800 56.200 56.900 111,600
3/21/2018 56.200 57.360 56.000 56.550 78,100
3/20/2018 57.500 57.900 56.150 56.250 45,400
3/19/2018 58.050 58.150 56.300 57.600 126,800
3/16/2018 57.900 58.400 57.725 58.150 171,600
3/15/2018 58.300 58.750 57.400 57.950 68,400
3/14/2018 58.350 58.850 57.750 58.150 67,500
3/13/2018 59.100 59.350 58.000 58.250 96,300
3/12/2018 58.700 58.900 57.650 58.750 77,800
3/9/2018 57.300 58.850 56.800 58.450 113,500
3/8/2018 57.050 57.850 56.550 57.000 84,100
3/7/2018 55.450 57.250 54.950 56.850 108,800
3/6/2018 56.100 56.300 54.750 55.750 95,800
3/5/2018 55.750 56.250 54.800 55.850 114,800
3/2/2018 55.600 56.400 54.350 55.900 172,100
3/1/2018 58.900 58.900 54.600 55.800 247,100
2/28/2018 61.050 61.050 58.550 58.950 114,200
2/27/2018 59.250 61.600 58.900 60.500 194,900
2/26/2018 58.650 59.500 57.750 59.200 114,900
2/23/2018 58.100 58.750 56.850 58.600 77,900
2/22/2018 58.250 58.450 57.150 57.850 83,200
2/21/2018 57.550 58.900 57.200 58.250 74,800
2/20/2018 57.050 57.950 57.050 57.350 57,800
2/16/2018 57.050 58.400 57.050 57.500 74,300
2/15/2018 57.750 57.750 56.650 57.400 74,200
2/14/2018 56.850 57.950 56.750 57.400 47,800
2/13/2018 57.500 57.800 56.900 57.200 55,400
2/12/2018 57.950 58.050 56.300 57.850 81,200
2/9/2018 57.300 58.300 56.850 57.800 156,600
2/8/2018 57.000 57.650 56.450 56.850 96,800
2/7/2018 57.350 58.350 56.650 57.050 206,700
2/6/2018 53.750 58.000 53.400 57.700 384,400
2/5/2018 55.400 56.850 54.550 54.550 199,600
2/2/2018 56.900 57.300 55.850 55.900 208,000
2/1/2018 56.800 57.750 55.850 57.000 147,400
1/31/2018 58.550 58.775 56.600 57.050 162,300
1/30/2018 58.000 58.900 57.470 58.300 264,100
1/29/2018 59.050 59.850 58.300 58.450 77,800
1/26/2018 58.750 59.400 57.400 59.400 213,000
1/25/2018 58.100 59.200 57.550 58.900 286,500
1/24/2018 58.400 58.850 55.500 58.000 127,000
1/23/2018 58.750 59.050 57.800 58.250 64,000
1/22/2018 59.500 59.800 58.750 59.000 77,700
1/19/2018 57.650 59.400 56.200 59.400 74,500
1/18/2018 59.650 59.800 57.700 57.800 158,500
1/17/2018 59.350 60.450 58.950 59.750 139,200
1/16/2018 58.250 59.400 57.850 59.150 90,500
1/12/2018 58.550 59.050 57.750 57.900 50,200
1/11/2018 57.000 58.750 56.150 58.650 282,100
1/10/2018 57.250 57.450 56.050 56.500 249,000
1/9/2018 56.350 57.450 55.250 57.300 251,500
1/8/2018 58.550 58.550 56.000 56.100 326,800
1/5/2018 58.850 59.150 57.000 58.850 252,500
1/4/2018 56.600 58.925 56.575 58.850 370,400
1/3/2018 56.000 56.400 55.450 56.250 144,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.