StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 10:29:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AFLAC, Inc.$83.94$.31.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 83.510 84.050 83.415 83.940 1,140,600
9/21/2017 83.930 83.940 83.320 83.630 1,692,500
9/20/2017 83.800 84.240 83.610 83.920 1,524,000
9/19/2017 83.120 83.800 83.080 83.640 1,345,600
9/18/2017 82.890 83.260 82.710 83.150 1,327,100
9/15/2017 81.930 82.880 81.790 82.810 2,438,500
9/14/2017 82.010 82.130 81.390 82.110 1,373,400
9/13/2017 82.060 82.200 81.900 82.040 1,032,300
9/12/2017 82.610 82.795 81.980 82.240 1,264,100
9/11/2017 82.190 82.535 81.750 82.470 1,439,100
9/8/2017 79.900 81.400 79.750 81.180 1,762,900
9/7/2017 81.930 81.940 80.080 80.550 1,729,000
9/6/2017 81.710 82.190 81.580 81.680 1,585,900
9/5/2017 82.690 83.120 81.365 81.520 2,310,000
9/1/2017 82.550 83.390 82.455 82.900 1,570,800
8/31/2017 82.220 82.700 82.060 82.550 3,854,400
8/30/2017 81.690 82.365 81.210 82.060 2,065,700
8/29/2017 80.350 81.750 80.000 81.710 2,225,100
8/28/2017 80.860 81.140 80.630 80.800 2,031,800
8/25/2017 80.600 81.100 80.570 80.910 1,371,000
8/24/2017 80.320 80.630 79.980 80.390 1,393,600
8/23/2017 79.630 80.280 79.630 80.060 899,800
8/22/2017 79.900 80.240 79.770 80.170 1,149,400
8/21/2017 79.510 80.115 79.160 79.710 1,730,500
8/18/2017 79.710 80.260 79.410 79.840 1,397,300
8/17/2017 80.760 81.000 79.800 79.830 1,496,500
8/16/2017 81.500 81.690 80.760 80.820 1,273,200
8/15/2017 81.510 81.890 81.100 81.260 1,138,400
8/14/2017 80.990 81.510 80.815 81.250 1,180,400
8/11/2017 80.670 81.230 80.670 80.750 1,372,100
8/10/2017 81.250 81.550 80.810 80.820 1,666,400
8/9/2017 81.110 81.800 80.730 81.770 1,542,200
8/8/2017 81.080 81.580 81.030 81.240 1,192,500
8/7/2017 81.140 81.550 80.910 81.100 1,277,100
8/4/2017 81.290 81.330 80.740 81.160 1,141,900
8/3/2017 81.080 81.450 80.810 80.970 1,265,500
8/2/2017 80.660 81.240 80.510 81.160 1,260,600
8/1/2017 80.090 80.945 79.620 80.890 1,854,900
7/31/2017 79.580 79.910 79.250 79.750 2,957,800
7/28/2017 77.470 79.840 77.470 79.380 2,649,900
7/27/2017 77.350 77.380 76.620 77.120 2,507,100
7/26/2017 77.990 78.200 77.120 77.350 1,698,000
7/25/2017 78.180 78.370 77.840 78.060 1,104,800
7/24/2017 77.580 77.730 77.510 77.620 1,060,100
7/21/2017 77.540 77.790 77.320 77.570 1,327,100
7/20/2017 77.730 78.320 77.510 77.680 1,293,600
7/19/2017 77.970 78.115 77.650 77.890 950,300
7/18/2017 77.380 77.990 77.210 77.870 789,900
7/17/2017 77.810 78.140 77.450 77.750 1,165,900
7/14/2017 77.610 78.240 77.200 77.870 1,163,500
7/13/2017 77.650 78.030 77.540 77.900 815,700
7/12/2017 77.560 77.940 77.430 77.650 994,400
7/11/2017 77.800 77.900 77.260 77.640 996,600
7/10/2017 77.820 78.090 77.570 77.650 1,263,900
7/7/2017 77.740 78.340 77.620 77.980 1,432,100
7/6/2017 78.330 78.390 77.480 77.530 1,893,900
7/5/2017 78.420 78.710 78.120 78.300 1,141,400
7/3/2017 78.110 79.330 77.880 78.420 937,700
6/30/2017 77.920 78.240 77.430 77.680 1,520,800
6/29/2017 78.840 79.040 77.210 77.600 1,672,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.