StockSelector.com
  Research, Select, & Monitor Thursday, August 17, 2017 1:47:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AFLAC, Inc.$80.82($.44)(.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2017 to 8/16/2017 
Date Open High Low Close Volume
8/16/2017 81.500 81.690 80.760 80.820 1,273,200
8/15/2017 81.510 81.890 81.100 81.260 1,138,400
8/14/2017 80.990 81.510 80.815 81.250 1,180,400
8/11/2017 80.670 81.230 80.670 80.750 1,372,100
8/10/2017 81.250 81.550 80.810 80.820 1,666,400
8/9/2017 81.110 81.800 80.730 81.770 1,542,200
8/8/2017 81.080 81.580 81.030 81.240 1,192,500
8/7/2017 81.140 81.550 80.910 81.100 1,277,100
8/4/2017 81.290 81.330 80.740 81.160 1,141,900
8/3/2017 81.080 81.450 80.810 80.970 1,265,500
8/2/2017 80.660 81.240 80.510 81.160 1,260,600
8/1/2017 80.090 80.945 79.620 80.890 1,854,900
7/31/2017 79.580 79.910 79.250 79.750 2,957,800
7/28/2017 77.470 79.840 77.470 79.380 2,649,900
7/27/2017 77.350 77.380 76.620 77.120 2,507,100
7/26/2017 77.990 78.200 77.120 77.350 1,698,000
7/25/2017 78.180 78.370 77.840 78.060 1,104,800
7/24/2017 77.580 77.730 77.510 77.620 1,060,100
7/21/2017 77.540 77.790 77.320 77.570 1,327,100
7/20/2017 77.730 78.320 77.510 77.680 1,293,600
7/19/2017 77.970 78.115 77.650 77.890 950,300
7/18/2017 77.380 77.990 77.210 77.870 789,900
7/17/2017 77.810 78.140 77.450 77.750 1,165,900
7/14/2017 77.610 78.240 77.200 77.870 1,163,500
7/13/2017 77.650 78.030 77.540 77.900 815,700
7/12/2017 77.560 77.940 77.430 77.650 994,400
7/11/2017 77.800 77.900 77.260 77.640 996,600
7/10/2017 77.820 78.090 77.570 77.650 1,263,900
7/7/2017 77.740 78.340 77.620 77.980 1,432,100
7/6/2017 78.330 78.390 77.480 77.530 1,893,900
7/5/2017 78.420 78.710 78.120 78.300 1,141,400
7/3/2017 78.110 79.330 77.880 78.420 937,700
6/30/2017 77.920 78.240 77.430 77.680 1,520,800
6/29/2017 78.840 79.040 77.210 77.600 1,672,900
6/28/2017 78.300 78.860 78.090 78.310 1,414,500
6/27/2017 77.750 78.120 77.530 77.770 1,346,800
6/26/2017 77.870 78.070 77.280 77.510 1,341,600
6/23/2017 77.530 78.040 77.320 77.600 2,213,300
6/22/2017 77.990 77.990 77.270 77.320 1,407,400
6/21/2017 78.760 78.900 77.910 77.970 1,593,800
6/20/2017 79.050 79.400 78.680 78.710 1,171,900
6/19/2017 78.620 79.860 78.520 79.260 2,745,700
6/16/2017 77.950 78.380 77.660 78.380 2,775,400
6/15/2017 77.690 77.940 77.540 77.800 1,677,900
6/14/2017 77.360 78.260 77.350 78.100 1,894,400
6/13/2017 77.670 78.040 77.550 77.900 1,352,000
6/12/2017 77.910 78.100 76.760 77.620 2,138,800
6/9/2017 75.380 78.150 75.310 78.000 3,514,500
6/8/2017 75.090 75.580 74.970 75.200 2,027,000
6/7/2017 74.910 75.190 74.550 74.930 1,256,900
6/6/2017 75.460 75.630 74.710 74.790 1,171,300
6/5/2017 75.900 76.270 75.650 75.760 1,022,800
6/2/2017 75.810 76.240 75.610 75.930 1,414,800
6/1/2017 75.640 75.960 75.250 75.930 1,461,800
5/31/2017 75.140 75.400 74.860 75.380 2,674,200
5/30/2017 74.700 75.340 74.580 75.140 1,534,800
5/26/2017 74.600 74.880 74.450 74.840 956,800
5/25/2017 73.870 74.790 73.810 74.710 1,309,400
5/24/2017 74.170 74.280 73.670 73.830 1,382,100
5/23/2017 73.950 74.280 73.870 74.130 1,236,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.