StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 5:25:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AFLAC, Inc.$44.19($.24)(.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 44.670 44.770 44.150 44.190 3,470,900
6/21/2018 44.600 44.675 44.320 44.430 2,251,300
6/20/2018 44.990 45.180 44.585 44.720 2,995,300
6/19/2018 44.990 45.290 44.870 45.000 3,159,900
6/18/2018 45.400 45.520 44.825 45.170 3,707,600
6/15/2018 45.510 45.760 45.010 45.750 4,430,900
6/14/2018 45.650 45.740 45.300 45.680 2,464,200
6/13/2018 45.820 45.970 45.650 45.680 3,143,400
6/12/2018 45.810 46.000 45.460 45.740 2,389,600
6/11/2018 45.980 45.990 45.670 45.750 3,490,200
6/8/2018 45.700 45.910 45.570 45.890 2,287,000
6/7/2018 45.890 45.900 45.550 45.680 2,919,300
6/6/2018 45.580 45.780 45.250 45.700 2,336,700
6/5/2018 45.260 45.570 45.160 45.450 3,482,600
6/4/2018 45.620 45.700 45.400 45.430 1,949,000
6/1/2018 45.500 45.590 45.260 45.400 2,646,100
5/31/2018 45.300 45.400 44.870 45.060 5,031,200
5/30/2018 45.000 45.850 44.870 45.560 3,901,300
5/29/2018 45.030 45.130 44.260 44.570 4,602,000
5/25/2018 45.170 45.410 45.140 45.340 2,825,000
5/24/2018 45.340 45.450 44.950 45.310 2,453,500
5/23/2018 45.410 45.530 45.110 45.310 3,770,400
5/22/2018 45.510 45.700 45.400 45.580 2,512,700
5/21/2018 45.610 45.810 45.510 45.750 2,406,800
5/18/2018 45.690 45.690 45.280 45.390 3,051,500
5/17/2018 45.400 45.590 45.300 45.530 2,899,900
5/16/2018 45.070 45.660 44.935 45.410 2,576,700
5/15/2018 45.240 45.540 44.940 45.100 2,832,500
5/14/2018 45.250 45.520 45.075 45.240 1,904,900
5/11/2018 45.340 45.510 45.070 45.230 2,567,100
5/10/2018 44.880 45.460 44.700 45.350 2,878,400
5/9/2018 44.930 44.980 44.325 44.750 2,518,200
5/8/2018 44.710 45.000 44.550 44.820 2,775,400
5/7/2018 44.810 44.830 44.310 44.590 3,184,100
5/4/2018 44.240 44.910 44.100 44.810 3,109,300
5/3/2018 44.760 44.800 44.060 44.450 4,142,700
5/2/2018 45.310 45.510 44.990 45.050 6,848,600
5/1/2018 45.250 45.500 45.000 45.400 2,918,300
4/30/2018 46.010 46.190 45.530 45.570 3,460,700
4/27/2018 45.560 45.990 45.470 45.890 2,220,200
4/26/2018 45.520 46.190 45.250 45.680 4,254,000
4/25/2018 45.200 45.525 44.720 45.410 3,403,500
4/24/2018 45.410 45.560 44.800 45.170 2,190,900
4/23/2018 45.360 45.590 45.110 45.300 1,884,400
4/20/2018 45.350 45.515 45.000 45.280 4,331,600
4/19/2018 45.000 45.280 44.950 45.230 2,520,200
4/18/2018 45.310 45.360 45.010 45.020 3,726,400
4/17/2018 45.000 45.280 44.790 45.180 4,372,800
4/16/2018 44.890 45.120 44.690 44.770 2,940,700
4/13/2018 44.910 45.070 44.410 44.560 2,078,400
4/12/2018 44.500 44.875 44.440 44.650 2,354,800
4/11/2018 44.090 44.440 43.840 44.190 2,319,200
4/10/2018 44.180 44.590 44.030 44.380 2,411,100
4/9/2018 43.650 44.210 43.380 43.590 3,285,800
4/6/2018 43.490 44.120 43.065 43.370 3,570,700
4/5/2018 44.490 44.490 43.660 43.700 7,055,700
4/4/2018 43.140 44.305 43.120 44.240 3,697,300
4/3/2018 43.340 43.770 43.165 43.690 5,217,200
4/2/2018 43.850 44.080 42.420 42.970 3,210,800
3/29/2018 43.770 44.030 43.655 43.760 2,898,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.