StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 4:32:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AFLAC, Inc.$89.65$1.231.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 88.080 90.040 88.080 89.650 2,142,500
2/15/2018 88.170 88.630 87.470 88.420 1,712,600
2/14/2018 86.510 87.893 86.425 87.650 2,246,700
2/13/2018 84.910 86.400 84.830 86.070 1,766,800
2/12/2018 85.110 85.820 84.250 85.130 1,889,500
2/9/2018 84.290 85.240 82.820 84.770 2,621,200
2/8/2018 85.830 86.130 83.230 83.250 2,780,100
2/7/2018 85.440 87.110 85.270 85.600 2,321,800
2/6/2018 84.740 85.990 83.380 85.620 3,740,900
2/5/2018 88.660 89.110 86.050 86.210 2,443,500
2/2/2018 89.590 90.570 88.820 88.950 2,348,500
2/1/2018 88.580 90.700 88.390 89.690 3,710,200
1/31/2018 88.650 88.890 87.780 88.200 2,535,800
1/30/2018 89.100 89.210 88.450 88.570 2,264,000
1/29/2018 90.780 91.010 89.450 89.550 2,108,000
1/26/2018 89.410 91.040 89.410 90.990 2,036,100
1/25/2018 88.820 89.580 88.380 89.420 2,278,700
1/24/2018 88.490 89.010 88.040 88.430 2,549,700
1/23/2018 87.330 88.300 87.270 88.080 2,511,400
1/22/2018 88.000 88.200 87.320 87.690 2,393,800
1/19/2018 86.410 87.410 86.310 86.820 1,872,600
1/18/2018 87.810 88.350 86.140 86.440 3,490,700
1/17/2018 87.030 88.270 86.530 87.820 3,239,900
1/16/2018 84.990 87.090 84.920 86.390 5,033,100
1/12/2018 91.000 91.000 83.700 84.940 13,794,600
1/11/2018 91.200 91.730 90.890 91.690 1,377,200
1/10/2018 89.910 91.110 89.720 90.740 1,668,200
1/9/2018 90.200 91.300 89.950 90.000 1,702,300
1/8/2018 89.870 90.100 89.700 89.960 1,433,100
1/5/2018 89.370 89.750 88.960 89.730 1,368,800
1/4/2018 88.570 89.840 88.460 89.140 1,661,600
1/3/2018 87.730 88.320 87.580 88.230 1,787,800
1/2/2018 88.360 88.660 87.670 87.970 2,113,600
12/29/2017 88.310 88.530 87.780 87.780 997,600
12/28/2017 88.000 88.290 87.580 88.230 826,700
12/27/2017 87.510 88.105 87.400 87.710 1,380,100
12/26/2017 87.320 87.870 87.220 87.640 870,500
12/22/2017 87.200 87.500 86.800 87.210 1,523,900
12/21/2017 87.520 87.920 86.920 87.110 2,923,700
12/20/2017 88.250 88.275 87.310 87.360 2,269,000
12/19/2017 88.350 88.550 87.890 87.980 2,004,200
12/18/2017 89.730 89.810 88.050 88.290 1,599,000
12/15/2017 88.870 89.670 88.390 89.260 3,019,500
12/14/2017 88.540 89.100 88.230 88.420 1,532,100
12/13/2017 88.650 89.030 88.415 88.490 1,386,400
12/12/2017 88.380 89.150 88.330 88.760 1,195,400
12/11/2017 88.280 88.640 87.890 88.480 1,169,300
12/8/2017 88.060 88.170 87.500 88.160 1,426,300
12/7/2017 87.300 88.190 87.150 87.940 1,079,500
12/6/2017 87.970 88.410 87.460 87.610 1,527,500
12/5/2017 88.380 88.550 87.570 87.840 1,619,300
12/4/2017 88.450 88.740 87.430 88.140 1,949,000
12/1/2017 87.920 88.090 85.230 87.600 1,781,600
11/30/2017 87.600 88.100 86.950 87.640 3,535,200
11/29/2017 86.380 87.560 86.240 87.190 1,548,100
11/28/2017 85.500 86.395 85.360 86.270 1,705,000
11/27/2017 85.090 85.950 84.990 85.440 1,767,600
11/24/2017 85.250 85.490 84.680 85.000 621,800
11/22/2017 85.080 85.350 84.830 85.050 1,230,200
11/21/2017 85.010 85.660 85.000 85.080 1,270,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.