StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 2:43:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AFLAC, Inc.$83.85($.46)(.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 83.980 84.150 83.260 83.850 1,778,600
11/16/2017 84.720 84.960 84.150 84.310 1,335,000
11/15/2017 83.930 84.630 83.690 84.440 1,516,700
11/14/2017 83.520 84.530 83.270 84.270 1,193,600
11/13/2017 83.270 84.515 83.100 84.400 1,348,900
11/10/2017 83.940 84.010 83.000 83.440 1,181,700
11/9/2017 83.810 84.380 83.550 84.080 931,000
11/8/2017 83.720 84.215 83.540 83.990 1,111,300
11/7/2017 84.750 85.020 83.365 83.810 1,520,300
11/6/2017 83.870 84.880 83.830 84.570 1,533,200
11/3/2017 84.200 84.320 83.700 83.980 1,208,700
11/2/2017 84.420 84.710 83.920 84.410 2,907,100
11/1/2017 84.140 84.650 83.990 84.290 1,415,000
10/31/2017 83.820 84.100 83.650 83.890 1,470,900
10/30/2017 83.710 84.190 83.630 83.830 1,056,500
10/27/2017 83.720 84.040 83.340 83.940 1,673,700
10/26/2017 84.990 85.700 83.210 83.630 2,203,700
10/25/2017 84.380 84.540 83.510 84.070 2,328,600
10/24/2017 84.750 84.770 84.020 84.560 1,407,100
10/23/2017 83.980 84.360 83.680 84.320 1,491,700
10/20/2017 85.140 85.240 83.680 83.850 1,560,400
10/19/2017 83.600 84.490 83.600 84.450 959,200
10/18/2017 83.800 84.020 83.210 83.760 1,023,300
10/17/2017 84.160 84.350 83.450 83.760 906,800
10/16/2017 84.060 84.510 83.720 84.180 1,149,000
10/13/2017 84.030 84.680 83.960 84.010 1,240,200
10/12/2017 83.790 84.120 83.380 83.940 1,097,700
10/11/2017 83.500 83.960 83.090 83.880 1,540,600
10/10/2017 82.720 83.620 82.650 83.620 1,779,100
10/9/2017 82.230 82.710 82.045 82.580 965,700
10/6/2017 82.710 82.960 82.010 82.270 877,300
10/5/2017 82.070 83.020 82.070 82.490 1,183,100
10/4/2017 82.150 82.490 82.050 82.120 1,295,500
10/3/2017 81.960 82.300 81.650 82.230 1,119,900
10/2/2017 81.520 82.130 81.410 81.970 3,141,100
9/29/2017 82.280 82.280 81.100 81.390 1,664,900
9/28/2017 83.740 83.750 81.510 82.300 3,145,000
9/27/2017 83.780 83.990 83.050 83.780 2,063,600
9/26/2017 83.140 83.850 83.070 83.540 1,464,500
9/25/2017 83.830 84.510 83.470 84.260 1,379,000
9/22/2017 83.510 84.050 83.415 83.940 1,140,600
9/21/2017 83.930 83.940 83.320 83.630 1,692,500
9/20/2017 83.800 84.240 83.610 83.920 1,524,000
9/19/2017 83.120 83.800 83.080 83.640 1,345,600
9/18/2017 82.890 83.260 82.710 83.150 1,327,100
9/15/2017 81.930 82.880 81.790 82.810 2,438,500
9/14/2017 82.010 82.130 81.390 82.110 1,373,400
9/13/2017 82.060 82.200 81.900 82.040 1,032,300
9/12/2017 82.610 82.795 81.980 82.240 1,264,100
9/11/2017 82.190 82.535 81.750 82.470 1,439,100
9/8/2017 79.900 81.400 79.750 81.180 1,762,900
9/7/2017 81.930 81.940 80.080 80.550 1,729,000
9/6/2017 81.710 82.190 81.580 81.680 1,585,900
9/5/2017 82.690 83.120 81.365 81.520 2,310,000
9/1/2017 82.550 83.390 82.455 82.900 1,570,800
8/31/2017 82.220 82.700 82.060 82.550 3,854,400
8/30/2017 81.690 82.365 81.210 82.060 2,065,700
8/29/2017 80.350 81.750 80.000 81.710 2,225,100
8/28/2017 80.860 81.140 80.630 80.800 2,031,800
8/25/2017 80.600 81.100 80.570 80.910 1,371,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.