StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 3:33:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Affimed$1.75$.031.74%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 1.700 1.800 1.650 1.750 648,300
6/21/2018 1.850 1.900 1.700 1.730 773,700
6/20/2018 1.950 1.950 1.800 1.850 1,239,300
6/19/2018 2.000 2.025 1.850 1.950 804,800
6/18/2018 2.100 2.100 2.000 2.025 631,000
6/15/2018 2.050 2.100 2.000 2.080 2,837,200
6/14/2018 2.300 2.600 2.300 2.450 3,705,000
6/13/2018 2.200 2.300 2.200 2.250 455,900
6/12/2018 2.150 2.300 2.150 2.200 476,300
6/11/2018 2.200 2.250 2.100 2.100 412,400
6/8/2018 2.150 2.200 2.100 2.150 457,600
6/7/2018 2.150 2.200 2.100 2.150 557,100
6/6/2018 2.150 2.240 2.150 2.150 253,000
6/5/2018 2.050 2.200 2.050 2.150 247,200
6/4/2018 2.150 2.150 2.050 2.075 262,500
6/1/2018 2.150 2.250 2.100 2.125 378,600
5/31/2018 2.150 2.200 2.100 2.150 358,500
5/30/2018 2.240 2.300 2.100 2.150 296,700
5/29/2018 2.300 2.300 2.200 2.225 227,100
5/25/2018 2.400 2.425 2.200 2.200 734,700
5/24/2018 2.500 2.500 2.400 2.450 177,800
5/23/2018 2.450 2.500 2.400 2.475 297,500
5/22/2018 2.500 2.500 2.400 2.450 240,700
5/21/2018 2.500 2.600 2.450 2.500 305,800
5/18/2018 2.450 2.650 2.400 2.500 1,099,000
5/17/2018 2.450 2.450 2.350 2.425 255,100
5/16/2018 2.350 2.500 2.350 2.425 887,400
5/15/2018 2.350 2.350 2.250 2.350 275,300
5/14/2018 2.200 2.350 2.200 2.300 375,200
5/11/2018 2.200 2.400 2.150 2.200 529,800
5/10/2018 2.100 2.200 2.100 2.200 330,100
5/9/2018 2.050 2.200 2.050 2.150 388,700
5/8/2018 2.150 2.150 2.050 2.050 158,000
5/7/2018 2.050 2.200 2.050 2.125 346,400
5/4/2018 2.050 2.100 2.050 2.050 69,500
5/3/2018 2.100 2.100 2.050 2.050 284,100
5/2/2018 2.000 2.100 1.950 2.100 276,200
5/1/2018 1.950 2.125 1.950 1.975 357,300
4/30/2018 2.000 2.050 1.950 1.950 395,100
4/27/2018 2.000 2.075 2.000 2.050 138,200
4/26/2018 2.050 2.100 2.000 2.025 120,700
4/25/2018 2.050 2.050 1.950 2.025 231,900
4/24/2018 2.000 2.075 2.000 2.000 371,900
4/23/2018 2.050 2.100 2.000 2.025 199,900
4/20/2018 2.150 2.200 2.050 2.050 318,600
4/19/2018 2.200 2.200 2.125 2.150 227,300
4/18/2018 2.150 2.200 2.050 2.200 206,900
4/17/2018 2.100 2.150 2.050 2.150 138,400
4/16/2018 2.150 2.200 2.000 2.125 429,800
4/13/2018 2.100 2.200 2.100 2.175 199,700
4/12/2018 2.100 2.150 2.050 2.100 177,500
4/11/2018 2.100 2.200 2.050 2.100 203,700
4/10/2018 2.050 2.150 2.000 2.150 413,400
4/9/2018 2.150 2.150 1.950 2.050 562,700
4/6/2018 2.100 2.200 2.075 2.100 222,000
4/5/2018 2.250 2.250 2.100 2.100 187,500
4/4/2018 2.050 2.300 2.050 2.275 734,400
4/3/2018 1.900 2.100 1.900 2.100 413,800
4/2/2018 1.900 2.000 1.850 1.900 297,200
3/29/2018 1.950 2.050 1.850 1.850 285,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.