StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 8:58:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amtrust Financial Services Inc$9.05($.06)(.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 9.070 9.280 9.020 9.050 1,331,000
11/16/2017 9.470 9.790 9.070 9.110 1,915,900
11/15/2017 9.000 9.410 8.910 9.350 2,357,200
11/14/2017 9.460 9.485 9.020 9.055 1,875,500
11/13/2017 9.640 10.130 9.230 9.490 3,737,700
11/10/2017 10.930 11.020 10.270 10.300 2,350,100
11/9/2017 11.780 11.830 10.860 10.900 3,486,200
11/8/2017 11.790 12.370 11.670 12.260 1,949,900
11/7/2017 12.420 13.130 11.840 11.890 3,064,800
11/6/2017 12.460 12.710 12.330 12.540 1,316,100
11/3/2017 12.410 12.690 12.300 12.550 875,000
11/2/2017 12.520 12.800 12.370 12.460 983,600
11/1/2017 12.660 13.080 12.470 12.540 873,000
10/31/2017 12.650 12.770 12.480 12.560 662,300
10/30/2017 12.640 12.960 12.560 12.650 388,900
10/27/2017 12.480 12.755 12.300 12.740 581,700
10/26/2017 12.620 12.690 12.430 12.490 536,300
10/25/2017 12.710 12.760 12.270 12.490 1,050,900
10/24/2017 13.450 13.560 12.670 12.720 2,191,300
10/23/2017 14.000 14.010 13.670 13.800 1,045,600
10/20/2017 14.230 14.230 13.950 14.020 381,900
10/19/2017 13.810 14.190 13.790 14.070 514,800
10/18/2017 13.730 13.950 13.690 13.910 603,100
10/17/2017 13.600 13.790 13.530 13.610 673,600
10/16/2017 13.470 13.830 13.425 13.550 707,100
10/13/2017 13.590 13.880 13.410 13.570 716,000
10/12/2017 13.560 13.590 13.170 13.580 1,202,100
10/11/2017 13.720 13.805 13.570 13.600 657,900
10/10/2017 13.690 13.930 13.670 13.740 748,900
10/9/2017 13.860 13.930 13.660 13.720 687,200
10/6/2017 13.830 14.350 13.770 13.810 735,100
10/5/2017 13.570 13.910 13.500 13.840 842,200
10/4/2017 14.060 14.120 13.480 13.490 1,012,200
10/3/2017 13.950 14.290 13.820 14.120 1,689,900
10/2/2017 13.510 14.040 13.400 13.970 1,291,600
9/29/2017 13.500 13.610 13.390 13.460 887,800
9/28/2017 13.450 13.730 13.290 13.700 790,200
9/27/2017 13.130 13.525 13.010 13.480 1,115,700
9/26/2017 12.890 13.180 12.850 13.030 870,600
9/25/2017 13.200 13.200 12.790 12.980 1,193,600
9/22/2017 12.950 13.380 12.950 13.280 1,034,300
9/21/2017 12.890 13.070 12.730 12.960 842,900
9/20/2017 12.900 12.930 12.770 12.900 919,100
9/19/2017 12.960 13.150 12.780 12.890 1,194,200
9/18/2017 13.060 13.130 12.880 12.970 1,206,000
9/15/2017 12.990 13.140 12.930 13.050 2,084,200
9/14/2017 13.000 13.140 12.810 13.010 1,962,900
9/13/2017 12.300 13.070 12.300 13.000 1,730,700
9/12/2017 12.150 12.410 12.150 12.390 1,053,300
9/11/2017 11.920 12.370 11.920 12.110 1,550,400
9/8/2017 11.420 11.860 11.370 11.720 1,127,600
9/7/2017 11.740 11.760 11.420 11.530 1,476,300
9/6/2017 11.520 11.900 11.360 11.780 1,899,200
9/5/2017 12.370 12.370 11.480 11.500 2,400,200
9/1/2017 12.480 12.740 12.390 12.440 1,298,900
8/31/2017 12.680 12.760 12.360 12.400 2,759,100
8/30/2017 12.520 12.740 12.340 12.630 1,614,600
8/29/2017 13.250 13.350 12.510 12.550 2,386,800
8/28/2017 13.540 13.540 13.100 13.450 1,050,600
8/25/2017 13.520 13.670 13.510 13.560 903,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.