StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 5:37:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amtrust Financial Services Inc$13.28$.322.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 12.950 13.380 12.950 13.280 1,034,300
9/21/2017 12.890 13.070 12.730 12.960 842,900
9/20/2017 12.900 12.930 12.770 12.900 919,100
9/19/2017 12.960 13.150 12.780 12.890 1,194,200
9/18/2017 13.060 13.130 12.880 12.970 1,206,000
9/15/2017 12.990 13.140 12.930 13.050 2,084,200
9/14/2017 13.000 13.140 12.810 13.010 1,962,900
9/13/2017 12.300 13.070 12.300 13.000 1,730,700
9/12/2017 12.150 12.410 12.150 12.390 1,053,300
9/11/2017 11.920 12.370 11.920 12.110 1,550,400
9/8/2017 11.420 11.860 11.370 11.720 1,127,600
9/7/2017 11.740 11.760 11.420 11.530 1,476,300
9/6/2017 11.520 11.900 11.360 11.780 1,899,200
9/5/2017 12.370 12.370 11.480 11.500 2,400,200
9/1/2017 12.480 12.740 12.390 12.440 1,298,900
8/31/2017 12.680 12.760 12.360 12.400 2,759,100
8/30/2017 12.520 12.740 12.340 12.630 1,614,600
8/29/2017 13.250 13.350 12.510 12.550 2,386,800
8/28/2017 13.540 13.540 13.100 13.450 1,050,600
8/25/2017 13.520 13.670 13.510 13.560 903,700
8/24/2017 13.450 13.625 13.304 13.500 866,500
8/23/2017 13.230 13.550 13.200 13.450 1,199,200
8/22/2017 13.540 13.620 13.270 13.320 1,204,600
8/21/2017 13.740 13.740 13.410 13.470 913,300
8/18/2017 13.550 13.910 13.460 13.700 1,276,300
8/17/2017 13.810 14.020 13.610 13.630 1,126,200
8/16/2017 14.010 14.240 13.760 13.790 1,444,700
8/15/2017 14.080 14.140 13.830 13.990 1,403,500
8/14/2017 14.150 14.375 14.050 14.060 1,063,300
8/11/2017 13.820 14.200 13.800 14.080 1,201,100
8/10/2017 14.120 14.160 13.720 13.820 1,494,500
8/9/2017 15.200 16.000 13.800 14.230 3,227,500
8/8/2017 15.750 16.130 15.650 15.900 1,500,100
8/7/2017 15.850 16.050 15.830 15.950 1,138,300
8/4/2017 15.910 15.990 15.670 15.870 732,800
8/3/2017 15.950 16.210 15.840 15.860 647,500
8/2/2017 16.020 16.065 15.810 15.980 1,056,200
8/1/2017 16.090 16.140 15.890 16.020 964,000
7/31/2017 15.910 16.110 15.850 16.000 1,455,200
7/28/2017 15.820 15.970 15.660 15.850 838,500
7/27/2017 16.150 16.150 15.770 15.820 1,127,700
7/26/2017 16.300 16.300 16.050 16.130 939,900
7/25/2017 15.760 16.370 15.760 16.260 1,629,800
7/24/2017 15.450 15.730 15.350 15.720 989,000
7/21/2017 15.780 15.780 15.410 15.480 1,466,800
7/20/2017 15.560 15.730 15.470 15.720 768,000
7/19/2017 15.330 15.660 15.290 15.590 1,227,100
7/18/2017 15.220 15.410 15.080 15.280 1,408,500
7/17/2017 15.210 15.330 15.070 15.210 903,600
7/14/2017 14.980 15.360 14.850 15.250 972,100
7/13/2017 15.120 15.120 14.880 14.980 1,950,000
7/12/2017 15.150 15.280 15.010 15.120 1,505,800
7/11/2017 14.970 15.150 14.605 15.140 1,538,100
7/10/2017 15.260 15.400 14.860 14.980 1,547,600
7/7/2017 15.550 15.730 14.880 15.300 4,101,400
7/6/2017 14.850 14.970 14.650 14.760 2,563,100
7/5/2017 15.120 15.230 14.720 14.900 2,246,100
7/3/2017 15.130 15.320 14.940 15.140 1,596,500
6/30/2017 15.340 15.450 15.080 15.140 2,079,700
6/29/2017 15.420 15.650 14.980 15.350 2,254,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.