StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 12:35:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amtrust Financial Services Inc$14.71($.02)(.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 14.570 14.745 14.550 14.730 2,429,000
6/15/2018 14.600 14.660 14.550 14.600 2,768,500
6/14/2018 14.590 14.655 14.570 14.600 1,019,500
6/13/2018 14.650 14.650 14.560 14.580 832,500
6/12/2018 14.550 14.640 14.550 14.630 1,706,800
6/11/2018 14.560 14.600 14.530 14.550 1,090,800
6/8/2018 14.560 14.640 14.540 14.570 1,368,700
6/7/2018 14.480 14.570 14.470 14.560 4,132,300
6/6/2018 13.790 14.110 13.760 14.100 1,247,200
6/5/2018 13.540 13.805 13.540 13.800 3,373,700
6/4/2018 13.400 13.860 13.400 13.520 3,364,100
6/1/2018 13.370 13.390 13.190 13.370 873,300
5/31/2018 13.270 13.470 13.240 13.360 1,864,200
5/30/2018 13.380 13.500 13.240 13.270 1,534,000
5/29/2018 13.550 13.610 13.250 13.330 1,604,500
5/25/2018 13.820 13.935 13.630 13.640 1,022,200
5/24/2018 13.760 13.780 13.600 13.720 4,791,400
5/23/2018 13.810 13.850 13.620 13.760 990,000
5/22/2018 13.840 13.880 13.740 13.770 1,885,000
5/21/2018 13.750 14.320 13.750 13.840 4,016,100
5/18/2018 13.900 14.000 13.580 13.760 8,262,900
5/17/2018 13.320 13.520 13.290 13.430 2,995,700
5/16/2018 13.300 13.350 13.250 13.350 868,700
5/15/2018 13.300 13.320 13.170 13.290 1,147,400
5/14/2018 13.330 13.340 13.220 13.250 974,100
5/11/2018 13.300 13.430 13.250 13.320 1,045,900
5/10/2018 13.240 13.330 13.220 13.300 1,201,000
5/9/2018 13.200 13.260 13.150 13.250 1,000,400
5/8/2018 13.230 13.280 13.175 13.250 3,170,200
5/7/2018 13.060 13.200 12.940 13.200 4,056,900
5/4/2018 13.010 13.090 12.950 13.040 2,434,600
5/3/2018 13.050 13.070 12.890 13.050 2,412,100
5/2/2018 13.030 13.140 12.995 13.050 5,178,000
5/1/2018 12.910 13.080 12.900 13.050 2,887,600
4/30/2018 12.860 12.930 12.810 12.890 470,600
4/27/2018 12.800 12.890 12.760 12.850 1,024,900
4/26/2018 12.670 12.880 12.580 12.800 870,800
4/25/2018 12.510 12.705 12.510 12.670 543,700
4/24/2018 12.700 12.730 12.450 12.520 1,223,600
4/23/2018 12.680 12.680 12.570 12.630 1,043,300
4/20/2018 12.580 12.700 12.570 12.640 400,100
4/19/2018 12.560 12.670 12.560 12.590 701,600
4/18/2018 12.520 12.640 12.520 12.570 526,000
4/17/2018 12.630 12.630 12.480 12.490 1,071,300
4/16/2018 12.570 12.710 12.540 12.590 490,500
4/13/2018 12.610 12.640 12.470 12.530 829,900
4/12/2018 12.760 12.860 12.550 12.610 1,362,900
4/11/2018 12.510 12.860 12.510 12.790 713,100
4/10/2018 12.470 12.570 12.450 12.480 667,800
4/9/2018 12.400 12.495 12.360 12.390 381,900
4/6/2018 12.350 12.440 12.280 12.340 717,100
4/5/2018 12.500 12.540 12.350 12.390 345,600
4/4/2018 12.230 12.480 12.210 12.470 414,200
4/3/2018 12.190 12.325 12.140 12.310 469,200
4/2/2018 12.330 12.490 12.105 12.170 907,900
3/29/2018 12.400 12.590 12.310 12.310 757,400
3/28/2018 12.480 12.650 12.450 12.510 498,200
3/27/2018 12.420 12.570 12.305 12.450 681,100
3/26/2018 12.410 12.470 12.200 12.420 769,100
3/23/2018 12.500 12.530 12.300 12.320 1,123,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.