StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:42:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amtrust Financial Services Inc$12.93$.292.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 12.900 13.115 12.620 12.640 1,109,400
2/21/2018 13.080 13.360 12.860 12.880 590,100
2/20/2018 13.080 13.200 12.850 13.050 626,100
2/16/2018 13.290 13.480 12.870 13.150 1,410,400
2/15/2018 13.320 13.470 13.160 13.340 617,200
2/14/2018 12.710 13.270 12.710 13.220 627,700
2/13/2018 12.730 12.840 12.620 12.790 478,800
2/12/2018 12.850 12.960 12.480 12.750 544,800
2/9/2018 12.600 12.820 12.430 12.730 1,074,200
2/8/2018 12.850 12.870 12.530 12.530 970,900
2/7/2018 12.980 13.050 12.710 12.800 876,800
2/6/2018 12.490 13.120 12.420 13.000 984,000
2/5/2018 12.700 13.280 12.030 12.700 1,515,500
2/2/2018 13.120 13.190 12.770 12.850 1,118,200
2/1/2018 13.320 13.370 13.100 13.210 515,500
1/31/2018 13.020 13.460 12.920 13.420 1,046,600
1/30/2018 13.340 13.470 12.850 13.010 860,400
1/29/2018 13.090 13.435 12.960 13.390 1,507,100
1/26/2018 13.200 13.200 12.820 13.140 986,200
1/25/2018 13.040 13.110 12.830 13.100 676,800
1/24/2018 13.190 13.190 12.820 13.000 975,700
1/23/2018 12.930 13.215 12.780 13.090 1,070,300
1/22/2018 12.640 12.970 12.580 12.930 1,094,100
1/19/2018 12.630 12.755 12.482 12.680 1,362,100
1/18/2018 12.800 12.850 12.600 12.700 1,824,500
1/17/2018 12.710 12.910 12.560 12.860 1,913,000
1/16/2018 13.010 13.020 12.620 12.680 1,702,200
1/12/2018 12.500 13.060 12.350 13.010 3,395,300
1/11/2018 12.690 12.765 12.360 12.550 3,988,600
1/10/2018 12.270 13.200 12.250 12.690 10,825,500
1/9/2018 10.170 10.360 10.140 10.150 681,600
1/8/2018 10.370 10.430 10.040 10.140 645,300
1/5/2018 10.530 10.565 10.290 10.390 606,100
1/4/2018 10.520 10.620 10.350 10.480 670,400
1/3/2018 10.420 10.670 10.380 10.500 987,900
1/2/2018 10.150 10.500 10.030 10.470 1,197,000
12/29/2017 9.960 10.150 9.870 10.070 1,699,300
12/28/2017 9.950 10.150 9.900 10.130 1,411,800
12/27/2017 9.980 10.140 9.860 9.930 1,799,400
12/26/2017 10.230 10.360 9.910 10.020 1,672,000
12/22/2017 10.110 10.290 9.890 10.270 1,288,300
12/21/2017 9.920 10.230 9.880 10.010 1,272,800
12/20/2017 9.920 9.990 9.590 9.860 1,319,800
12/19/2017 10.160 10.290 9.870 9.910 1,429,900
12/18/2017 10.240 10.670 10.110 10.150 1,488,200
12/15/2017 10.000 10.235 9.956 10.200 6,892,400
12/14/2017 10.060 10.150 9.970 10.000 1,399,200
12/13/2017 10.270 10.370 9.980 10.030 2,263,200
12/12/2017 10.410 10.650 10.260 10.270 1,645,200
12/11/2017 10.110 10.450 10.090 10.410 1,329,200
12/8/2017 10.230 10.370 9.965 10.080 1,362,200
12/7/2017 10.020 10.250 9.920 10.240 1,339,700
12/6/2017 10.010 10.120 9.950 10.020 2,012,800
12/5/2017 10.130 10.160 9.930 10.050 1,439,600
12/4/2017 9.940 10.225 9.800 10.110 1,891,100
12/1/2017 9.640 9.820 9.410 9.780 1,004,800
11/30/2017 9.800 9.910 9.570 9.640 963,400
11/29/2017 9.540 9.930 9.530 9.740 1,325,500
11/28/2017 9.360 9.650 9.290 9.490 1,734,000
11/27/2017 8.810 9.475 8.800 9.370 1,570,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.