StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 12:01:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AgeX Therapeutics, Inc.$1.70($.06)(3.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 1.700 1.840 1.700 1.700 48,500
10/10/2019 1.610 1.800 1.610 1.760 43,700
10/9/2019 1.790 1.870 1.465 1.630 115,400
10/8/2019 1.640 1.810 1.590 1.790 73,000
10/7/2019 1.380 1.960 1.380 1.630 308,800
10/4/2019 1.430 1.573 1.380 1.380 170,200
10/3/2019 1.580 1.582 1.450 1.470 105,100
10/2/2019 1.720 1.810 1.560 1.590 74,400
10/1/2019 2.000 2.075 1.730 1.770 100,200
9/30/2019 2.120 2.135 1.800 1.960 130,600
9/27/2019 2.070 2.160 2.050 2.110 21,200
9/26/2019 2.180 2.210 2.050 2.110 79,500
9/25/2019 2.300 2.325 2.150 2.190 55,100
9/24/2019 2.410 2.420 2.300 2.300 41,600
9/23/2019 2.350 2.428 2.300 2.410 35,600
9/20/2019 2.380 2.500 2.300 2.390 161,200
9/19/2019 2.380 2.470 2.380 2.380 31,900
9/18/2019 2.470 2.510 2.380 2.390 65,600
9/17/2019 2.490 2.560 2.440 2.480 54,600
9/16/2019 2.520 2.560 2.460 2.500 42,400
9/13/2019 2.670 2.670 2.540 2.560 34,000
9/12/2019 2.740 2.740 2.560 2.640 63,800
9/11/2019 2.630 2.800 2.600 2.770 121,500
9/10/2019 2.770 2.770 2.590 2.630 66,900
9/9/2019 2.660 2.720 2.550 2.580 56,600
9/6/2019 2.720 2.910 2.600 2.600 99,800
9/5/2019 2.740 2.800 2.671 2.680 73,400
9/4/2019 2.650 2.900 2.610 2.700 79,100
9/3/2019 2.720 2.820 2.550 2.580 43,100
8/30/2019 2.790 2.804 2.700 2.720 23,800
8/29/2019 2.560 2.820 2.560 2.740 55,100
8/28/2019 2.590 2.660 2.520 2.540 52,300
8/27/2019 2.830 2.830 2.460 2.550 89,900
8/26/2019 2.680 2.780 2.610 2.620 45,300
8/23/2019 2.840 2.860 2.630 2.660 491,600
8/22/2019 2.750 2.900 2.680 2.850 33,700
8/21/2019 2.720 2.890 2.660 2.760 42,400
8/20/2019 2.740 2.900 2.620 2.690 51,700
8/19/2019 3.030 3.140 2.680 2.730 48,300
8/16/2019 2.640 2.910 2.640 2.880 32,500
8/15/2019 3.040 3.050 2.560 2.600 90,200
8/14/2019 2.900 3.050 2.810 3.000 65,400
8/13/2019 2.530 3.000 2.520 2.970 137,500
8/12/2019 2.640 2.850 2.510 2.530 94,400
8/9/2019 2.830 2.840 2.630 2.630 106,200
8/8/2019 2.540 2.870 2.540 2.740 63,000
8/7/2019 2.590 2.770 2.500 2.640 75,600
8/6/2019 2.370 2.650 2.330 2.570 50,300
8/5/2019 2.500 2.630 2.395 2.400 65,300
8/2/2019 2.750 2.830 2.490 2.520 130,000
8/1/2019 2.930 3.040 2.750 2.780 66,200
7/31/2019 2.770 3.000 2.700 2.930 58,900
7/30/2019 2.750 2.820 2.600 2.760 45,900
7/29/2019 2.540 2.800 2.518 2.750 31,200
7/26/2019 2.310 2.570 2.300 2.550 91,600
7/25/2019 2.090 2.550 2.090 2.340 119,400
7/24/2019 2.550 2.690 2.220 2.230 168,100
7/23/2019 2.650 2.750 2.450 2.500 226,500
7/22/2019 2.880 2.880 2.650 2.680 93,600
7/19/2019 2.790 2.830 2.600 2.810 122,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.