StockSelector.com
  Research, Select, & Monitor Saturday, August 08, 2020 5:03:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AgeX Therapeutics, Inc.$1.37$.01.74%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 1.400 1.405 1.300 1.370 323,400
8/6/2020 1.310 1.520 1.250 1.360 962,200
8/5/2020 1.410 1.490 1.240 1.360 2,451,700
8/4/2020 1.100 1.620 1.100 1.520 4,742,400
8/3/2020 1.120 1.127 1.063 1.100 219,900
7/31/2020 1.090 1.120 1.060 1.060 90,900
7/30/2020 1.200 1.200 1.080 1.090 316,400
7/29/2020 1.230 1.290 1.190 1.240 79,400
7/28/2020 1.270 1.300 1.200 1.230 171,200
7/27/2020 1.310 1.330 1.260 1.290 153,500
7/24/2020 1.340 1.450 1.300 1.330 174,600
7/23/2020 1.350 1.540 1.330 1.330 684,800
7/22/2020 1.340 1.470 1.220 1.320 954,800
7/21/2020 1.250 1.660 1.200 1.490 2,432,900
7/20/2020 0.990 1.400 0.943 1.260 2,378,300
7/17/2020 1.050 1.060 0.950 0.958 212,900
7/16/2020 0.940 1.080 0.920 1.020 897,400
7/15/2020 0.900 0.949 0.890 0.913 61,200
7/14/2020 0.912 0.956 0.880 0.894 54,900
7/13/2020 0.920 0.960 0.901 0.917 119,900
7/10/2020 0.900 0.926 0.880 0.918 172,300
7/9/2020 0.880 0.918 0.880 0.885 124,200
7/8/2020 0.910 0.930 0.881 0.890 175,100
7/7/2020 0.880 0.918 0.880 0.900 70,700
7/6/2020 0.920 0.950 0.880 0.880 176,100
7/2/2020 0.870 0.927 0.859 0.889 148,400
7/1/2020 0.950 0.966 0.834 0.866 269,500
6/30/2020 1.040 1.040 0.920 0.947 212,400
6/29/2020 1.050 1.050 0.951 1.000 215,600
6/26/2020 0.940 1.100 0.910 1.000 2,435,600
6/25/2020 0.860 0.950 0.840 0.942 317,500
6/24/2020 0.840 0.874 0.810 0.865 260,800
6/23/2020 0.816 0.858 0.800 0.835 175,000
6/22/2020 0.880 0.880 0.784 0.817 192,300
6/19/2020 0.884 0.884 0.803 0.850 212,800
6/18/2020 0.870 0.900 0.802 0.812 177,800
6/17/2020 0.899 0.899 0.850 0.871 273,200
6/16/2020 0.930 0.930 0.850 0.875 544,500
6/15/2020 0.750 0.831 0.750 0.814 262,900
6/12/2020 0.820 0.850 0.750 0.753 227,400
6/11/2020 0.850 0.860 0.736 0.800 446,300
6/10/2020 0.980 0.988 0.912 0.915 228,900
6/9/2020 1.040 1.040 0.906 0.924 470,300
6/8/2020 0.879 0.965 0.860 0.881 402,300
6/5/2020 0.940 0.949 0.870 0.890 373,900
6/4/2020 0.900 0.980 0.885 0.892 430,400
6/3/2020 1.020 1.030 0.870 0.954 551,300
6/2/2020 1.200 1.280 1.010 1.040 1,210,100
6/1/2020 1.130 1.230 1.050 1.070 979,600
5/29/2020 0.800 1.960 0.793 1.130 10,028,000
5/28/2020 0.800 0.800 0.755 0.755 101,500
5/27/2020 0.800 0.800 0.750 0.756 67,600
5/26/2020 0.780 0.800 0.769 0.786 90,800
5/22/2020 0.758 0.780 0.750 0.769 41,300
5/21/2020 0.800 0.800 0.722 0.738 45,000
5/20/2020 0.788 0.822 0.719 0.781 93,500
5/19/2020 0.780 0.830 0.750 0.770 42,900
5/18/2020 0.744 0.840 0.744 0.809 112,700
5/15/2020 0.707 0.729 0.670 0.708 73,600
5/14/2020 0.700 0.710 0.680 0.680 95,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.