StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 12:06:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aeglea Biotherapeutics, Inc.$6.60$.111.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 6.390 6.650 5.900 6.600 87,200
1/17/2018 6.090 6.600 5.950 6.490 147,600
1/16/2018 6.350 6.500 6.020 6.120 88,500
1/12/2018 6.130 6.740 6.050 6.260 84,600
1/11/2018 5.780 6.460 5.610 6.000 191,500
1/10/2018 5.140 6.190 5.090 5.710 131,800
1/9/2018 5.120 5.576 5.075 5.250 84,400
1/8/2018 5.570 5.770 4.950 5.070 69,100
1/5/2018 5.640 5.880 5.500 5.520 52,700
1/4/2018 5.400 5.780 5.400 5.690 59,700
1/3/2018 5.390 5.580 5.050 5.450 38,200
1/2/2018 5.440 5.660 5.370 5.380 19,700
12/29/2017 5.360 5.660 5.360 5.410 44,500
12/28/2017 5.550 5.880 5.360 5.370 68,900
12/27/2017 5.500 5.655 5.360 5.510 25,700
12/26/2017 5.180 5.680 5.130 5.520 42,500
12/22/2017 5.275 5.275 5.112 5.180 22,900
12/21/2017 4.970 5.270 4.970 5.030 35,900
12/20/2017 4.930 5.220 4.860 4.990 40,100
12/19/2017 5.020 5.200 4.860 4.990 78,400
12/18/2017 4.900 5.100 4.900 5.010 151,600
12/15/2017 5.220 5.275 4.864 4.870 39,800
12/14/2017 4.900 5.450 4.900 5.220 53,100
12/13/2017 5.170 5.380 4.770 4.970 67,400
12/12/2017 5.340 5.340 4.930 5.200 57,200
12/11/2017 5.190 5.700 5.090 5.270 163,900
12/8/2017 4.910 5.150 4.870 5.140 34,600
12/7/2017 4.820 5.170 4.810 4.910 62,800
12/6/2017 4.850 5.080 4.750 4.880 68,600
12/5/2017 5.080 5.110 4.570 4.740 76,200
12/4/2017 4.890 5.180 4.830 5.080 119,800
12/1/2017 4.040 4.980 4.000 4.730 189,600
11/30/2017 3.990 4.190 3.750 4.000 154,700
11/29/2017 4.185 4.385 3.910 4.005 45,300
11/28/2017 4.270 4.390 4.100 4.100 44,500
11/27/2017 4.220 4.350 4.160 4.210 20,100
11/24/2017 4.360 4.450 4.140 4.270 18,000
11/22/2017 4.270 4.480 4.225 4.350 36,700
11/21/2017 4.570 4.650 4.220 4.300 74,400
11/20/2017 4.610 4.750 4.480 4.490 43,200
11/17/2017 4.800 4.950 4.510 4.540 31,100
11/16/2017 4.650 4.860 4.440 4.740 33,800
11/15/2017 4.540 4.890 4.420 4.650 59,700
11/14/2017 4.980 5.050 4.420 4.540 74,900
11/13/2017 5.110 5.200 4.720 4.820 62,500
11/10/2017 4.950 5.230 4.790 5.130 56,400
11/9/2017 4.650 5.110 4.500 5.010 51,400
11/8/2017 4.870 4.870 4.670 4.670 6,600
11/7/2017 4.970 5.170 4.720 4.850 17,700
11/6/2017 4.900 5.260 4.800 4.910 37,800
11/3/2017 4.480 5.010 4.380 4.930 240,000
11/2/2017 4.380 4.730 4.140 4.350 56,100
11/1/2017 4.340 4.410 4.200 4.230 18,200
10/31/2017 4.550 4.580 4.260 4.380 14,100
10/30/2017 4.370 4.720 4.370 4.520 46,000
10/27/2017 4.390 4.610 4.280 4.380 84,100
10/26/2017 4.600 4.640 4.400 4.640 12,300
10/25/2017 4.750 4.760 4.550 4.550 5,700
10/24/2017 4.680 4.940 4.520 4.740 33,200
10/23/2017 4.960 5.010 4.500 4.630 76,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.