StockSelector.com
  Research, Select, & Monitor Wednesday, August 23, 2017 5:23:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aeglea Biotherapeutics, Inc.$3.06($.04)(1.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/30/2017 to 8/22/2017 
Date Open High Low Close Volume
8/22/2017 3.000 3.140 2.960 3.100 24,300
8/21/2017 2.970 3.030 2.940 3.010 12,400
8/18/2017 2.890 2.970 2.870 2.970 29,400
8/17/2017 2.960 2.990 2.810 2.910 70,400
8/16/2017 2.950 3.130 2.910 2.960 103,500
8/15/2017 2.920 2.990 2.830 2.960 50,000
8/14/2017 2.910 2.960 2.890 2.960 27,000
8/11/2017 3.000 3.050 2.810 2.910 53,600
8/10/2017 3.280 3.280 2.910 2.990 40,900
8/9/2017 3.140 3.170 2.845 2.980 163,800
8/8/2017 3.260 3.320 3.110 3.190 37,400
8/7/2017 3.270 3.340 3.250 3.310 22,000
8/4/2017 3.230 3.250 3.110 3.250 20,000
8/3/2017 3.260 3.310 3.110 3.160 20,300
8/2/2017 3.350 3.360 3.150 3.250 29,300
8/1/2017 3.600 3.630 3.140 3.350 69,400
7/31/2017 3.350 3.480 3.350 3.410 33,000
7/28/2017 3.640 3.640 3.260 3.330 69,800
7/27/2017 3.590 3.610 3.320 3.490 69,300
7/26/2017 3.620 3.790 3.540 3.590 30,700
7/25/2017 3.760 3.850 3.590 3.620 53,200
7/24/2017 3.550 3.800 3.470 3.770 81,200
7/21/2017 3.410 3.860 3.370 3.700 98,400
7/20/2017 3.560 3.690 3.380 3.620 46,400
7/19/2017 3.730 3.730 3.480 3.550 34,500
7/18/2017 3.730 3.780 3.550 3.600 72,700
7/17/2017 3.800 3.890 3.610 3.760 54,600
7/14/2017 3.600 3.940 3.510 3.790 91,000
7/13/2017 3.420 3.700 3.300 3.570 121,400
7/12/2017 3.830 3.830 3.340 3.440 58,000
7/11/2017 3.670 3.775 3.360 3.490 109,100
7/10/2017 3.400 3.700 3.300 3.660 82,200
7/7/2017 3.630 3.630 3.310 3.390 32,000
7/6/2017 3.540 3.600 3.430 3.460 36,700
7/5/2017 3.830 3.850 3.520 3.540 42,500
7/3/2017 3.790 3.910 3.760 3.760 1,500
6/30/2017 3.720 3.850 3.720 3.850 5,800
6/29/2017 3.820 3.920 3.770 3.860 11,300
6/28/2017 3.870 4.000 3.810 3.850 13,400
6/27/2017 3.780 3.870 3.740 3.870 25,500
6/26/2017 3.610 3.950 3.610 3.880 93,900
6/23/2017 3.920 4.010 3.540 3.580 53,200
6/22/2017 3.990 4.030 3.830 3.950 79,500
6/21/2017 3.850 4.040 3.810 3.950 108,200
6/20/2017 3.680 3.880 3.520 3.800 124,500
6/19/2017 3.500 3.720 3.380 3.690 85,500
6/16/2017 3.390 3.690 3.280 3.500 114,600
6/15/2017 3.500 3.590 3.360 3.400 45,700
6/14/2017 3.570 3.570 3.400 3.480 40,800
6/13/2017 3.430 3.660 3.300 3.510 65,900
6/12/2017 3.600 3.610 3.280 3.430 70,100
6/9/2017 3.620 3.890 3.520 3.570 49,100
6/8/2017 3.730 3.840 3.610 3.640 53,500
6/7/2017 3.630 3.800 3.630 3.690 71,200
6/6/2017 4.020 4.080 3.580 3.590 314,500
6/5/2017 4.210 4.430 4.180 4.260 66,900
6/2/2017 4.270 4.440 4.160 4.180 25,300
6/1/2017 4.220 4.510 4.090 4.270 159,900
5/31/2017 4.230 4.400 4.210 4.220 46,700
5/30/2017 4.420 4.500 4.210 4.220 103,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.