StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 10:04:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aeglea Biotherapeutics, Inc.$10.62$.909.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 9.740 10.940 9.690 10.620 211,700
5/24/2018 9.950 10.120 9.330 9.720 229,800
5/23/2018 9.940 10.560 9.830 9.890 146,100
5/22/2018 10.310 10.430 9.820 9.990 107,400
5/21/2018 10.530 10.730 10.190 10.270 123,000
5/18/2018 10.660 10.990 10.530 10.570 116,100
5/17/2018 10.880 10.980 10.480 10.680 143,600
5/16/2018 10.680 11.190 10.490 10.770 293,900
5/15/2018 10.250 10.880 10.050 10.640 304,100
5/14/2018 9.920 10.780 9.590 10.270 425,600
5/11/2018 10.060 10.250 9.870 9.940 107,700
5/10/2018 10.300 10.335 9.820 10.080 201,300
5/9/2018 10.040 10.500 9.820 10.230 264,000
5/8/2018 9.860 10.140 9.650 9.980 223,600
5/7/2018 9.780 10.490 9.770 9.880 234,400
5/4/2018 9.660 10.250 9.520 9.750 175,800
5/3/2018 9.860 10.030 9.460 9.760 137,100
5/2/2018 9.330 10.070 9.330 9.760 289,800
5/1/2018 9.260 9.495 8.880 9.320 175,500
4/30/2018 8.800 9.430 8.800 9.340 371,600
4/27/2018 7.940 9.170 7.940 8.840 610,500
4/26/2018 7.900 8.350 7.850 8.000 196,700
4/25/2018 8.320 8.350 7.730 7.940 427,600
4/24/2018 8.400 8.730 7.900 8.280 1,371,500
4/23/2018 7.910 8.220 7.820 7.900 178,100
4/20/2018 7.990 7.990 7.715 7.870 293,100
4/19/2018 7.940 8.030 7.500 7.880 1,435,500
4/18/2018 8.210 8.930 8.210 8.490 415,800
4/17/2018 9.110 9.890 9.070 9.420 81,200
4/16/2018 9.630 9.750 8.690 9.010 56,800
4/13/2018 10.500 10.530 9.340 9.620 80,300
4/12/2018 9.950 10.420 9.800 10.360 108,400
4/11/2018 8.780 9.900 8.310 9.680 109,200
4/10/2018 8.520 9.070 8.230 8.900 48,200
4/9/2018 9.000 9.000 7.830 8.120 82,500
4/6/2018 9.690 9.880 8.750 8.920 71,600
4/5/2018 10.240 10.730 9.600 9.790 101,900
4/4/2018 9.470 10.490 9.470 10.190 78,400
4/3/2018 9.620 9.710 9.110 9.580 79,900
4/2/2018 10.050 10.300 9.280 9.620 55,500
3/29/2018 8.800 10.250 8.730 9.920 64,900
3/28/2018 9.270 9.465 8.628 8.800 88,300
3/27/2018 10.140 10.140 9.000 9.210 89,000
3/26/2018 10.830 10.830 9.450 10.100 109,000
3/23/2018 10.550 10.840 10.210 10.370 58,400
3/22/2018 10.930 11.000 10.240 10.500 73,500
3/21/2018 10.630 10.900 10.570 10.850 55,200
3/20/2018 10.800 11.350 10.220 10.570 105,600
3/19/2018 10.610 11.350 10.060 10.900 207,400
3/16/2018 9.110 10.970 9.090 10.640 177,000
3/15/2018 8.540 9.330 7.980 9.050 127,800
3/14/2018 8.960 9.150 8.370 8.480 171,900
3/13/2018 8.500 8.710 8.000 8.620 71,300
3/12/2018 8.770 8.910 8.270 8.600 70,100
3/9/2018 8.930 9.290 8.000 8.830 172,200
3/8/2018 7.690 8.980 7.680 8.850 232,300
3/7/2018 7.770 7.880 7.290 7.600 100,400
3/6/2018 7.680 7.715 6.801 7.500 50,700
3/5/2018 7.240 7.900 7.145 7.690 159,900
3/2/2018 6.940 7.250 6.910 7.240 93,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.