StockSelector.com
  Research, Select, & Monitor Wednesday, October 16, 2019 2:49:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ANGELO & MAXIES INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/11/2004 to 2/3/2005 
Date Open High Low Close Volume
2/3/2005 0.660 0.680 0.660 0.670 19,900
1/25/2005 0.670 0.671 0.670 0.671 24,300
1/21/2005 0.680 0.690 0.660 0.690 36,100
1/20/2005 0.680 0.680 0.680 0.680 100
1/19/2005 0.710 0.710 0.700 0.710 3,500
1/12/2005 0.700 0.700 0.700 0.700 6,000
1/11/2005 0.700 0.703 0.670 0.670 32,500
1/4/2005 0.760 0.760 0.700 0.700 24,200
12/31/2004 0.610 0.760 0.610 0.750 81,600
12/30/2004 0.610 0.610 0.610 0.610 300
12/29/2004 0.610 0.620 0.610 0.620 1,100
12/28/2004 0.670 0.670 0.670 0.670 1,100
12/27/2004 0.600 0.700 0.560 0.570 8,400
12/23/2004 0.550 0.570 0.530 0.540 47,100
12/21/2004 0.640 0.640 0.550 0.550 41,000
12/16/2004 0.640 0.640 0.640 0.640 1,400
12/15/2004 0.640 0.640 0.640 0.640 1,100
12/13/2004 0.670 0.670 0.670 0.670 1,700
12/10/2004 0.735 0.740 0.670 0.710 58,200
12/9/2004 0.720 0.720 0.720 0.720 1,800
12/7/2004 0.750 0.750 0.740 0.740 19,800
12/2/2004 0.750 0.750 0.750 0.750 60,000
11/29/2004 0.735 0.790 0.735 0.790 4,000
11/24/2004 0.735 0.735 0.735 0.735 800
11/22/2004 0.735 0.750 0.735 0.750 2,600
11/12/2004 0.735 0.770 0.735 0.770 5,100
11/10/2004 0.740 0.750 0.740 0.749 36,800
11/9/2004 0.770 0.770 0.750 0.750 23,600
11/8/2004 0.800 0.800 0.750 0.760 27,900
11/5/2004 0.780 0.780 0.750 0.780 49,600
11/4/2004 0.730 0.780 0.725 0.750 164,000
11/3/2004 0.720 0.730 0.720 0.730 48,000
10/21/2004 0.720 0.720 0.720 0.720 200
10/20/2004 0.710 0.710 0.680 0.710 88,000
10/19/2004 0.710 0.720 0.690 0.700 77,000
10/14/2004 0.700 0.700 0.700 0.700 10,000
10/13/2004 0.720 0.730 0.700 0.730 15,000
10/4/2004 0.750 0.750 0.750 0.750 2,500
10/1/2004 0.720 0.760 0.720 0.760 47,500
9/30/2004 0.710 0.710 0.700 0.710 96,000
9/29/2004 0.700 0.710 0.700 0.700 55,000
9/28/2004 0.720 0.730 0.660 0.700 148,600
9/27/2004 0.730 0.730 0.720 0.720 22,500
9/24/2004 0.720 0.730 0.720 0.730 15,000
9/22/2004 0.820 0.820 0.820 0.820 7,500
9/21/2004 0.800 0.800 0.800 0.800 100
9/17/2004 0.800 0.801 0.800 0.801 10,000
9/16/2004 0.800 0.800 0.800 0.800 100
9/15/2004 0.830 0.830 0.830 0.830 5,000
9/14/2004 0.820 0.830 0.805 0.830 27,500
9/3/2004 0.810 0.810 0.810 0.810 1,300
9/1/2004 0.790 0.795 0.790 0.795 8,400
8/30/2004 0.780 0.790 0.780 0.785 42,600
8/27/2004 0.780 0.780 0.780 0.780 100
8/25/2004 0.780 0.780 0.780 0.780 42,700
8/24/2004 0.760 0.780 0.760 0.780 10,100
8/23/2004 0.900 0.900 0.750 0.770 214,200
8/17/2004 0.880 0.950 0.880 0.900 5,700
8/12/2004 0.950 1.010 0.950 1.010 10,800
8/11/2004 0.890 1.100 0.870 0.870 27,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.