StockSelector.com
  Research, Select, & Monitor Tuesday, July 16, 2019 2:09:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AGRISTAR INC$0.00$.0050.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/2/2017 to 7/12/2019 
Date Open High Low Close Volume
7/12/2019 0.002 0.003 0.002 0.003 20,000
7/1/2019 0.002 0.002 0.002 0.002 400
6/19/2019 0.002 0.002 0.002 0.002 400
5/22/2019 0.002 0.002 0.002 0.002 5,100
5/14/2019 0.002 0.002 0.001 0.002 54,400
4/29/2019 0.002 0.002 0.002 0.002 15,000
4/18/2019 0.002 0.002 0.002 0.002 2,000
3/28/2019 0.002 0.002 0.002 0.002 300
3/19/2019 0.003 0.003 0.002 0.002 40,000
3/15/2019 0.004 0.004 0.003 0.003 30,000
3/8/2019 0.005 0.005 0.005 0.005 5,000
3/7/2019 0.003 0.003 0.003 0.003 10,000
3/5/2019 0.003 0.003 0.003 0.003 200
3/4/2019 0.003 0.003 0.003 0.003 200
2/25/2019 0.003 0.003 0.003 0.003 400
2/14/2019 0.004 0.004 0.004 0.004 10,000
2/7/2019 0.003 0.003 0.003 0.003 400
1/18/2019 0.003 0.003 0.003 0.003 23,000
12/13/2018 0.003 0.003 0.003 0.003 13,000
11/28/2018 0.003 0.003 0.003 0.003 2,300
11/26/2018 0.003 0.003 0.003 0.003 2,300
11/13/2018 0.004 0.004 0.004 0.004 6,000
11/9/2018 0.004 0.004 0.004 0.004 30,000
11/8/2018 0.004 0.004 0.004 0.004 10,000
10/16/2018 0.005 0.005 0.004 0.004 38,000
10/2/2018 0.004 0.004 0.004 0.004 22,800
9/27/2018 0.004 0.004 0.004 0.004 22,000
9/24/2018 0.005 0.005 0.005 0.005 29,800
9/20/2018 0.006 0.006 0.005 0.005 11,000
8/23/2018 0.005 0.005 0.005 0.005 20,000
6/27/2018 0.010 0.010 0.010 0.010 20,000
6/25/2018 0.006 0.010 0.006 0.010 5,000
6/21/2018 0.006 0.006 0.006 0.006 7,000
6/14/2018 0.006 0.006 0.006 0.006 2,000
4/6/2018 0.007 0.007 0.007 0.007 30,000
4/5/2018 0.009 0.010 0.009 0.010 25,000
3/16/2018 0.007 0.007 0.007 0.007 83,200
3/13/2018 0.007 0.007 0.007 0.007 83,200
3/5/2018 0.010 0.010 0.010 0.010 1,000
3/2/2018 0.010 0.010 0.010 0.010 1,000
2/13/2018 0.007 0.007 0.007 0.007 100
2/5/2018 0.007 0.007 0.007 0.007 53,900
1/24/2018 0.006 0.006 0.006 0.006 1,000
1/17/2018 0.006 0.007 0.006 0.006 137,200
1/16/2018 0.007 0.050 0.006 0.006 226,300
1/3/2018 0.008 0.008 0.008 0.008 60,000
1/2/2018 0.008 0.008 0.008 0.008 2,000
12/28/2017 0.008 0.008 0.008 0.008 5,500
12/27/2017 0.008 0.008 0.008 0.008 37,000
12/26/2017 0.008 0.008 0.008 0.008 3,000
12/19/2017 0.008 0.008 0.008 0.008 8,000
12/15/2017 0.005 0.006 0.005 0.005 25,000
12/14/2017 0.006 0.006 0.006 0.006 5,000
12/7/2017 0.005 0.005 0.005 0.005 5,000
12/4/2017 0.005 0.005 0.005 0.005 27,600
12/1/2017 0.006 0.006 0.006 0.006 48,500
11/30/2017 0.004 0.004 0.004 0.004 3,000
11/28/2017 0.006 0.006 0.006 0.006 10,000
11/27/2017 0.006 0.006 0.006 0.006 3,000
11/2/2017 0.004 0.004 0.004 0.004 500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.