StockSelector.com
  Research, Select, & Monitor Friday, April 03, 2020 10:06:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AGRISTAR INC$0.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/5/2018 to 3/20/2020 
Date Open High Low Close Volume
3/20/2020 0.001 0.001 0.001 0.001 17,000
3/19/2020 0.001 0.001 0.001 0.001 300
2/26/2020 0.001 0.001 0.001 0.001 1,000
2/14/2020 0.001 0.001 0.001 0.001 30,000
2/5/2020 0.002 0.002 0.002 0.002 10,000
1/30/2020 0.002 0.002 0.002 0.002 10,000
1/13/2020 0.001 0.001 0.001 0.001 5,000
1/7/2020 0.001 0.001 0.001 0.001 3,200
12/31/2019 0.001 0.001 0.001 0.001 1,000
12/26/2019 0.001 0.001 0.001 0.001 2,900
12/24/2019 0.001 0.001 0.001 0.001 42,600
12/5/2019 0.001 0.001 0.001 0.001 500
12/3/2019 0.003 0.003 0.001 0.001 18,800
11/13/2019 0.003 0.003 0.001 0.001 800
11/6/2019 0.001 0.001 0.001 0.001 9,400
10/31/2019 0.002 0.002 0.002 0.002 30,000
10/18/2019 0.002 0.002 0.002 0.002 130,000
10/16/2019 0.002 0.002 0.002 0.002 1,000
10/11/2019 0.002 0.002 0.002 0.002 20,000
10/3/2019 0.002 0.002 0.002 0.002 10,000
9/11/2019 0.005 0.005 0.002 0.003 50,400
8/19/2019 0.005 0.005 0.003 0.003 417,200
7/23/2019 0.004 0.004 0.003 0.003 100,000
7/19/2019 0.003 0.005 0.003 0.003 60,000
7/12/2019 0.002 0.003 0.002 0.003 20,000
7/1/2019 0.002 0.002 0.002 0.002 400
6/19/2019 0.002 0.002 0.002 0.002 400
5/22/2019 0.002 0.002 0.002 0.002 5,100
5/14/2019 0.002 0.002 0.001 0.002 54,400
4/29/2019 0.002 0.002 0.002 0.002 15,000
4/18/2019 0.002 0.002 0.002 0.002 2,000
3/28/2019 0.002 0.002 0.002 0.002 300
3/19/2019 0.003 0.003 0.002 0.002 40,000
3/15/2019 0.004 0.004 0.003 0.003 30,000
3/8/2019 0.005 0.005 0.005 0.005 5,000
3/7/2019 0.003 0.003 0.003 0.003 10,000
3/5/2019 0.003 0.003 0.003 0.003 200
3/4/2019 0.003 0.003 0.003 0.003 200
2/25/2019 0.003 0.003 0.003 0.003 400
2/14/2019 0.004 0.004 0.004 0.004 10,000
2/7/2019 0.003 0.003 0.003 0.003 400
1/18/2019 0.003 0.003 0.003 0.003 23,000
12/13/2018 0.003 0.003 0.003 0.003 13,000
11/28/2018 0.003 0.003 0.003 0.003 2,300
11/26/2018 0.003 0.003 0.003 0.003 2,300
11/13/2018 0.004 0.004 0.004 0.004 6,000
11/9/2018 0.004 0.004 0.004 0.004 30,000
11/8/2018 0.004 0.004 0.004 0.004 10,000
10/16/2018 0.005 0.005 0.004 0.004 38,000
10/2/2018 0.004 0.004 0.004 0.004 22,800
9/27/2018 0.004 0.004 0.004 0.004 22,000
9/24/2018 0.005 0.005 0.005 0.005 29,800
9/20/2018 0.006 0.006 0.005 0.005 11,000
8/23/2018 0.005 0.005 0.005 0.005 20,000
6/27/2018 0.010 0.010 0.010 0.010 20,000
6/25/2018 0.006 0.010 0.006 0.010 5,000
6/21/2018 0.006 0.006 0.006 0.006 7,000
6/14/2018 0.006 0.006 0.006 0.006 2,000
4/6/2018 0.007 0.007 0.007 0.007 30,000
4/5/2018 0.009 0.010 0.009 0.010 25,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.