StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 9:01:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AGRISTAR INC$0.01($.00)(30.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/11/2017 to 4/6/2018 
Date Open High Low Close Volume
4/6/2018 0.007 0.007 0.007 0.007 30,000
4/5/2018 0.009 0.010 0.009 0.010 25,000
3/16/2018 0.007 0.007 0.007 0.007 83,200
3/13/2018 0.007 0.007 0.007 0.007 83,200
3/5/2018 0.010 0.010 0.010 0.010 1,000
3/2/2018 0.010 0.010 0.010 0.010 1,000
2/13/2018 0.007 0.007 0.007 0.007 100
2/5/2018 0.007 0.007 0.007 0.007 53,900
1/24/2018 0.006 0.006 0.006 0.006 1,000
1/17/2018 0.006 0.007 0.006 0.006 137,200
1/16/2018 0.007 0.050 0.006 0.006 226,300
1/3/2018 0.008 0.008 0.008 0.008 60,000
1/2/2018 0.008 0.008 0.008 0.008 2,000
12/28/2017 0.008 0.008 0.008 0.008 5,500
12/27/2017 0.008 0.008 0.008 0.008 37,000
12/26/2017 0.008 0.008 0.008 0.008 3,000
12/19/2017 0.008 0.008 0.008 0.008 8,000
12/15/2017 0.005 0.006 0.005 0.005 25,000
12/14/2017 0.006 0.006 0.006 0.006 5,000
12/7/2017 0.005 0.005 0.005 0.005 5,000
12/4/2017 0.005 0.005 0.005 0.005 27,600
12/1/2017 0.006 0.006 0.006 0.006 48,500
11/30/2017 0.004 0.004 0.004 0.004 3,000
11/28/2017 0.006 0.006 0.006 0.006 10,000
11/27/2017 0.006 0.006 0.006 0.006 3,000
11/2/2017 0.004 0.004 0.004 0.004 500
10/19/2017 0.004 0.004 0.004 0.004 7,000
10/18/2017 0.004 0.004 0.004 0.004 10,000
10/17/2017 0.004 0.004 0.004 0.004 10,000
10/6/2017 0.004 0.004 0.004 0.004 5,000
10/4/2017 0.004 0.004 0.004 0.004 10,000
9/29/2017 0.004 0.004 0.004 0.004 1,000
9/12/2017 0.005 0.005 0.005 0.005 3,000
8/24/2017 0.004 0.004 0.004 0.004 10,000
8/10/2017 0.007 0.007 0.007 0.007 1,000
7/25/2017 0.004 0.004 0.004 0.004 3,300
7/5/2017 0.004 0.004 0.004 0.004 10,800
6/28/2017 0.004 0.004 0.004 0.004 5,000
6/22/2017 0.004 0.004 0.004 0.004 1,000
6/21/2017 0.004 0.004 0.004 0.004 900
6/13/2017 0.004 0.005 0.004 0.005 2,000
6/8/2017 0.004 0.004 0.004 0.004 10,000
5/2/2017 0.004 0.004 0.004 0.004 7,500
5/1/2017 0.006 0.006 0.006 0.006 10,000
4/21/2017 0.007 0.007 0.007 0.007 7,500
4/18/2017 0.008 0.008 0.008 0.008 2,500
4/13/2017 0.004 0.004 0.004 0.004 9,000
4/3/2017 0.008 0.008 0.004 0.004 200
3/30/2017 0.004 0.004 0.004 0.004 12,200
3/21/2017 0.004 0.004 0.004 0.004 1,500
3/3/2017 0.004 0.004 0.004 0.004 77,500
2/27/2017 0.004 0.004 0.004 0.004 30,000
2/24/2017 0.005 0.005 0.004 0.004 59,600
2/22/2017 0.006 0.006 0.004 0.004 10,000
1/31/2017 0.004 0.004 0.004 0.004 19,800
1/25/2017 0.008 0.008 0.004 0.004 33,300
1/19/2017 0.008 0.008 0.008 0.008 40,000
1/13/2017 0.005 0.005 0.005 0.005 10,000
1/12/2017 0.009 0.009 0.009 0.009 5,000
1/11/2017 0.010 0.010 0.009 0.009 11,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.