StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:03:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Agile Therapeutics$0.86($.06)(6.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 0.950 0.950 0.850 0.860 598,900
11/13/2018 0.900 0.965 0.880 0.920 623,600
11/12/2018 0.980 1.020 0.900 0.910 636,500
11/9/2018 0.940 1.070 0.940 1.000 1,283,500
11/8/2018 0.890 0.970 0.890 0.960 656,500
11/7/2018 0.950 0.980 0.864 0.895 795,800
11/6/2018 1.010 1.020 0.910 0.960 1,844,900
11/5/2018 1.010 1.140 1.000 1.020 2,306,000
11/2/2018 0.945 1.170 0.945 1.050 7,230,800
11/1/2018 0.840 1.020 0.840 0.920 4,743,400
10/31/2018 0.860 0.870 0.790 0.840 1,805,500
10/30/2018 0.730 0.910 0.720 0.860 5,158,300
10/29/2018 0.770 0.790 0.720 0.730 1,604,400
10/26/2018 0.750 0.790 0.710 0.780 1,634,700
10/25/2018 0.740 0.780 0.700 0.770 1,914,600
10/24/2018 0.870 0.880 0.720 0.760 2,315,500
10/23/2018 0.720 0.850 0.650 0.800 3,443,700
10/22/2018 0.950 0.950 0.790 0.810 3,695,100
10/19/2018 0.823 0.970 0.790 0.955 5,565,200
10/18/2018 0.840 0.886 0.780 0.835 2,669,500
10/17/2018 1.000 1.000 0.850 0.890 4,248,400
10/16/2018 1.000 1.300 0.950 0.980 18,165,100
10/15/2018 0.740 1.200 0.730 0.950 35,729,500
10/12/2018 0.600 0.780 0.580 0.740 7,731,700
10/11/2018 0.630 0.640 0.510 0.610 3,266,000
10/10/2018 0.680 0.700 0.610 0.660 5,201,600
10/9/2018 0.920 1.100 0.680 0.710 58,765,600
10/8/2018 0.450 0.640 0.390 0.460 15,073,300
10/5/2018 0.381 0.400 0.365 0.390 1,496,200
10/4/2018 0.410 0.440 0.370 0.390 1,668,800
10/3/2018 0.346 0.490 0.335 0.465 6,480,700
10/2/2018 0.360 0.370 0.330 0.360 1,606,700
10/1/2018 0.370 0.390 0.350 0.360 1,542,500
9/28/2018 0.380 0.380 0.350 0.370 657,400
9/27/2018 0.400 0.400 0.350 0.380 1,487,700
9/26/2018 0.400 0.410 0.350 0.390 3,011,200
9/25/2018 0.350 0.460 0.320 0.390 5,227,900
9/24/2018 0.336 0.365 0.333 0.340 1,447,600
9/21/2018 0.360 0.360 0.340 0.340 692,300
9/20/2018 0.343 0.360 0.330 0.355 1,029,600
9/19/2018 0.350 0.365 0.330 0.336 1,479,800
9/18/2018 0.380 0.380 0.320 0.370 2,551,200
9/17/2018 0.350 0.420 0.340 0.370 2,408,600
9/14/2018 0.480 0.500 0.340 0.360 5,792,600
9/13/2018 0.535 0.567 0.480 0.485 3,487,800
9/12/2018 0.560 0.650 0.500 0.550 10,150,400
9/11/2018 0.600 0.920 0.450 0.670 52,677,500
9/10/2018 0.300 0.325 0.270 0.309 1,582,900
9/7/2018 0.295 0.330 0.276 0.300 1,338,800
9/6/2018 0.285 0.300 0.275 0.290 272,300
9/5/2018 0.280 0.280 0.270 0.275 211,600
9/4/2018 0.300 0.300 0.270 0.270 331,600
8/31/2018 0.280 0.310 0.270 0.290 967,800
8/30/2018 0.270 0.280 0.270 0.275 101,000
8/29/2018 0.260 0.270 0.255 0.270 171,700
8/28/2018 0.270 0.280 0.250 0.260 209,800
8/27/2018 0.275 0.290 0.262 0.262 347,600
8/24/2018 0.290 0.290 0.260 0.280 361,200
8/23/2018 0.260 0.300 0.260 0.270 2,099,300
8/22/2018 0.252 0.270 0.252 0.255 145,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.