StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 7:22:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Agile Therapeutics$1.99($.01)(.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/16/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 2.040 2.040 1.980 2.000 1,134,600
12/9/2019 2.060 2.080 1.990 1.990 1,180,600
12/6/2019 2.020 2.070 1.950 2.060 1,882,800
12/5/2019 2.000 2.050 1.980 2.030 1,261,500
12/4/2019 2.070 2.100 1.970 2.010 1,674,800
12/3/2019 2.120 2.130 2.060 2.060 1,184,600
12/2/2019 2.110 2.180 2.050 2.120 1,314,500
11/29/2019 2.060 2.100 1.970 2.100 908,900
11/27/2019 2.120 2.150 2.020 2.060 2,652,100
11/26/2019 1.950 2.390 1.941 2.090 6,630,500
11/25/2019 1.760 1.950 1.760 1.900 2,993,700
11/22/2019 1.760 1.780 1.660 1.740 1,356,300
11/21/2019 1.740 1.810 1.710 1.740 1,464,500
11/20/2019 1.650 1.770 1.630 1.770 2,639,300
11/19/2019 1.570 1.900 1.480 1.770 9,970,800
11/18/2019 1.470 1.490 1.350 1.370 3,672,700
11/15/2019 1.650 1.900 1.400 1.490 17,335,500
11/14/2019 2.200 2.480 2.150 2.380 12,847,700
11/13/2019 2.210 2.210 2.020 2.160 3,875,300
11/12/2019 2.350 2.350 2.180 2.210 4,305,000
11/11/2019 1.980 2.290 1.960 2.140 4,885,400
11/8/2019 1.900 2.240 1.850 2.180 8,807,700
11/7/2019 2.200 2.290 1.940 2.030 7,765,500
11/6/2019 2.820 2.970 1.930 2.470 32,555,700
11/5/2019 2.020 2.430 2.020 2.400 33,255,500
11/4/2019 1.500 1.890 1.450 1.780 29,016,000
11/1/2019 1.210 1.360 1.150 1.350 12,617,000
10/31/2019 1.500 1.540 1.030 1.200 60,075,900
10/29/2019 0.480 0.489 0.350 0.371 10,095,900
10/28/2019 0.700 0.750 0.450 0.452 23,807,800
10/25/2019 1.150 1.150 1.100 1.110 1,604,500
10/24/2019 1.200 1.210 1.120 1.140 2,337,400
10/23/2019 1.200 1.230 1.170 1.190 1,303,900
10/22/2019 1.220 1.290 1.190 1.190 1,530,000
10/21/2019 1.200 1.240 1.180 1.230 703,700
10/18/2019 1.190 1.220 1.165 1.190 594,000
10/17/2019 1.250 1.260 1.180 1.190 1,177,900
10/16/2019 1.260 1.290 1.210 1.240 990,000
10/15/2019 1.160 1.289 1.150 1.250 2,134,900
10/14/2019 1.130 1.160 1.120 1.160 669,400
10/11/2019 1.150 1.150 1.110 1.130 1,126,200
10/10/2019 1.150 1.170 1.120 1.130 887,700
10/9/2019 1.200 1.220 1.140 1.160 883,400
10/8/2019 1.180 1.220 1.140 1.190 1,094,300
10/7/2019 1.120 1.200 1.110 1.180 1,449,300
10/4/2019 1.130 1.150 1.090 1.100 687,900
10/3/2019 1.120 1.180 1.100 1.120 1,954,400
10/2/2019 1.130 1.160 1.080 1.095 1,272,900
10/1/2019 1.200 1.230 1.110 1.140 1,075,300
9/30/2019 1.160 1.280 1.140 1.185 1,377,000
9/27/2019 1.050 1.260 1.050 1.120 2,864,800
9/26/2019 1.050 1.080 1.040 1.050 1,235,400
9/25/2019 1.100 1.120 1.040 1.040 1,471,900
9/24/2019 1.150 1.150 1.070 1.100 1,052,500
9/23/2019 1.150 1.201 1.110 1.140 742,500
9/20/2019 1.180 1.180 1.130 1.160 798,200
9/19/2019 1.280 1.290 1.150 1.180 1,373,800
9/18/2019 1.330 1.340 1.260 1.290 669,000
9/17/2019 1.390 1.402 1.300 1.300 889,000
9/16/2019 1.450 1.455 1.370 1.390 607,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.