StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 5:09:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Agile Therapeutics$1.07($.06)(5.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 1.120 1.130 1.050 1.070 519,500
2/14/2019 1.110 1.170 1.030 1.130 1,114,700
2/13/2019 1.020 1.180 1.010 1.110 2,642,200
2/12/2019 0.930 1.000 0.920 0.990 965,800
2/11/2019 1.000 1.070 0.900 0.905 2,994,700
2/8/2019 0.860 0.895 0.820 0.890 310,900
2/7/2019 0.850 0.860 0.820 0.840 68,900
2/6/2019 0.820 0.850 0.800 0.840 62,400
2/5/2019 0.840 0.860 0.820 0.820 86,100
2/4/2019 0.815 0.850 0.800 0.850 88,800
2/1/2019 0.800 0.840 0.800 0.825 73,800
1/31/2019 0.830 0.850 0.800 0.810 194,800
1/30/2019 0.850 0.850 0.800 0.840 156,300
1/29/2019 0.840 0.850 0.830 0.840 117,100
1/28/2019 0.840 0.870 0.810 0.830 73,900
1/25/2019 0.860 0.890 0.840 0.850 120,200
1/24/2019 0.900 0.900 0.860 0.890 121,000
1/23/2019 0.860 0.890 0.800 0.890 182,500
1/22/2019 0.900 0.900 0.850 0.880 210,100
1/18/2019 0.780 0.895 0.780 0.891 695,800
1/17/2019 0.780 0.800 0.760 0.780 86,200
1/16/2019 0.764 0.785 0.750 0.780 80,700
1/15/2019 0.780 0.790 0.750 0.765 130,000
1/14/2019 0.770 0.800 0.770 0.780 93,300
1/11/2019 0.820 0.820 0.760 0.780 200,800
1/10/2019 0.770 0.810 0.760 0.790 247,000
1/9/2019 0.780 0.795 0.750 0.792 150,000
1/8/2019 0.788 0.795 0.751 0.790 244,400
1/7/2019 0.760 0.800 0.700 0.760 213,000
1/4/2019 0.747 0.800 0.705 0.780 239,000
1/3/2019 0.710 0.750 0.660 0.740 195,100
1/2/2019 0.584 0.728 0.581 0.715 381,400
12/31/2018 0.620 0.620 0.560 0.580 391,900
12/28/2018 0.560 0.635 0.553 0.615 237,800
12/27/2018 0.630 0.650 0.590 0.610 257,500
12/26/2018 0.570 0.680 0.550 0.630 302,700
12/24/2018 0.580 0.600 0.550 0.570 147,500
12/21/2018 0.600 0.630 0.550 0.590 440,100
12/20/2018 0.600 0.630 0.590 0.610 245,100
12/19/2018 0.590 0.690 0.580 0.630 570,500
12/18/2018 0.640 0.650 0.530 0.580 732,100
12/17/2018 0.720 0.750 0.550 0.650 727,600
12/14/2018 0.825 0.850 0.720 0.740 646,100
12/13/2018 0.810 0.870 0.800 0.820 291,000
12/12/2018 0.790 0.830 0.790 0.830 159,000
12/11/2018 0.820 0.830 0.800 0.800 172,900
12/10/2018 0.800 0.820 0.790 0.800 167,000
12/7/2018 0.810 0.840 0.800 0.800 185,700
12/6/2018 0.815 0.848 0.780 0.791 362,000
12/4/2018 0.856 0.867 0.775 0.815 410,500
12/3/2018 0.870 0.870 0.820 0.840 297,600
11/30/2018 0.894 0.895 0.815 0.867 630,700
11/29/2018 0.830 0.870 0.780 0.850 847,600
11/28/2018 0.790 0.825 0.760 0.810 549,100
11/27/2018 0.810 0.820 0.770 0.800 460,200
11/26/2018 0.860 0.880 0.810 0.820 433,400
11/23/2018 0.900 0.910 0.850 0.860 212,800
11/21/2018 0.890 0.930 0.860 0.900 365,600
11/20/2018 0.859 0.920 0.827 0.885 745,200
11/19/2018 0.850 0.880 0.850 0.860 376,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.