StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Agile Therapeutics$0.25($.01)(3.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 0.270 0.270 0.250 0.255 105,300
8/16/2018 0.269 0.269 0.245 0.265 239,500
8/15/2018 0.270 0.275 0.245 0.256 244,500
8/14/2018 0.260 0.270 0.250 0.270 375,400
8/13/2018 0.260 0.260 0.230 0.250 1,032,300
8/10/2018 0.280 0.280 0.250 0.250 378,900
8/9/2018 0.269 0.284 0.259 0.265 324,600
8/8/2018 0.280 0.290 0.270 0.280 475,400
8/7/2018 0.270 0.290 0.270 0.270 290,200
8/6/2018 0.300 0.300 0.265 0.280 478,200
8/3/2018 0.271 0.295 0.270 0.291 422,300
8/2/2018 0.290 0.290 0.260 0.270 363,100
8/1/2018 0.300 0.300 0.280 0.280 289,300
7/31/2018 0.290 0.310 0.270 0.290 617,300
7/30/2018 0.300 0.300 0.270 0.280 359,300
7/27/2018 0.310 0.330 0.280 0.290 446,300
7/26/2018 0.300 0.310 0.280 0.300 467,600
7/25/2018 0.360 0.360 0.270 0.290 2,205,200
7/24/2018 0.475 0.475 0.450 0.460 608,800
7/23/2018 0.490 0.500 0.450 0.470 127,900
7/20/2018 0.500 0.510 0.403 0.485 1,140,000
7/19/2018 0.510 0.529 0.485 0.510 441,000
7/18/2018 0.481 0.570 0.481 0.515 1,456,300
7/17/2018 0.500 0.530 0.470 0.480 599,300
7/16/2018 0.540 0.540 0.500 0.510 195,700
7/13/2018 0.567 0.567 0.535 0.540 192,300
7/12/2018 0.570 0.570 0.530 0.550 190,200
7/11/2018 0.560 0.580 0.540 0.540 143,900
7/10/2018 0.580 0.580 0.560 0.560 149,300
7/9/2018 0.580 0.580 0.550 0.570 268,400
7/6/2018 0.550 0.580 0.545 0.560 189,700
7/5/2018 0.560 0.560 0.500 0.545 455,600
7/3/2018 0.490 0.560 0.490 0.530 306,500
7/2/2018 0.490 0.490 0.440 0.480 280,600
6/29/2018 0.540 0.540 0.490 0.490 534,800
6/28/2018 0.553 0.555 0.500 0.530 736,100
6/27/2018 0.580 0.580 0.540 0.550 274,500
6/26/2018 0.540 0.570 0.540 0.560 219,500
6/25/2018 0.570 0.570 0.530 0.540 367,300
6/22/2018 0.590 0.590 0.560 0.570 296,500
6/21/2018 0.587 0.595 0.577 0.580 334,700
6/20/2018 0.570 0.600 0.570 0.580 298,500
6/19/2018 0.550 0.590 0.540 0.580 342,800
6/18/2018 0.580 0.610 0.560 0.570 392,900
6/15/2018 0.590 0.590 0.560 0.570 501,700
6/14/2018 0.600 0.610 0.580 0.580 575,000
6/13/2018 0.650 0.679 0.595 0.608 1,230,300
6/12/2018 0.590 0.720 0.590 0.650 3,109,300
6/11/2018 0.610 0.620 0.585 0.592 412,200
6/8/2018 0.600 0.628 0.585 0.611 649,100
6/7/2018 0.610 0.620 0.570 0.600 405,100
6/6/2018 0.615 0.645 0.590 0.608 1,106,900
6/5/2018 0.570 0.620 0.560 0.610 1,194,600
6/4/2018 0.575 0.575 0.560 0.562 540,100
6/1/2018 0.580 0.580 0.550 0.560 514,400
5/31/2018 0.560 0.590 0.550 0.560 462,500
5/30/2018 0.540 0.580 0.540 0.560 632,100
5/29/2018 0.600 0.600 0.530 0.535 1,121,400
5/25/2018 0.590 0.615 0.582 0.590 608,000
5/24/2018 0.631 0.631 0.590 0.615 960,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.