StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 3:32:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Applied Genetic Technologies Co$3.10($.01)(.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 3.250 3.300 3.070 3.110 67,600
10/16/2019 3.130 3.340 3.121 3.240 95,600
10/15/2019 3.130 3.260 2.920 3.160 81,700
10/14/2019 3.070 3.200 2.910 3.100 82,000
10/11/2019 3.130 3.230 3.050 3.060 70,100
10/10/2019 3.110 3.250 3.060 3.150 63,300
10/9/2019 3.290 3.470 3.070 3.120 112,400
10/8/2019 3.310 3.427 3.275 3.280 92,900
10/7/2019 3.530 3.660 3.330 3.370 109,700
10/4/2019 3.640 3.790 3.520 3.530 102,200
10/3/2019 3.970 4.010 3.700 3.700 106,300
10/2/2019 4.100 4.180 3.960 4.000 184,500
10/1/2019 4.190 4.240 3.930 4.140 140,000
9/30/2019 4.000 4.240 3.700 4.160 451,600
9/27/2019 4.450 4.610 3.730 3.990 3,140,100
9/26/2019 3.770 4.010 3.700 4.000 126,700
9/25/2019 3.760 3.800 3.610 3.780 117,300
9/24/2019 3.520 3.820 3.300 3.750 149,000
9/23/2019 3.490 3.700 3.270 3.640 90,100
9/20/2019 3.620 3.620 3.350 3.420 69,800
9/19/2019 3.770 3.810 3.580 3.610 52,200
9/18/2019 3.790 3.840 3.690 3.800 58,800
9/17/2019 3.920 3.920 3.675 3.780 87,600
9/16/2019 3.710 3.880 3.600 3.850 102,300
9/13/2019 3.710 3.810 3.660 3.680 128,200
9/12/2019 3.740 3.850 3.380 3.730 116,800
9/11/2019 3.840 3.860 3.680 3.700 118,200
9/10/2019 3.800 4.030 3.670 3.780 218,700
9/9/2019 3.870 4.020 3.760 3.800 96,200
9/6/2019 3.410 3.900 3.320 3.760 331,100
9/5/2019 3.300 3.300 3.140 3.200 60,100
9/4/2019 3.270 3.290 3.140 3.290 36,900
9/3/2019 3.310 3.310 2.880 3.160 82,900
8/30/2019 2.970 3.230 2.910 3.160 49,600
8/29/2019 2.610 3.025 2.600 2.980 169,100
8/28/2019 2.520 2.750 2.520 2.600 154,800
8/27/2019 2.730 2.870 2.560 2.590 73,000
8/26/2019 2.880 2.990 2.700 2.700 59,200
8/23/2019 2.990 3.040 2.850 2.880 69,600
8/22/2019 3.065 3.065 2.950 3.000 18,700
8/21/2019 2.960 3.170 2.950 3.000 64,800
8/20/2019 3.160 3.230 2.960 2.970 132,800
8/19/2019 3.100 3.240 3.090 3.180 158,000
8/16/2019 2.960 3.180 2.751 3.080 178,500
8/15/2019 3.530 3.530 2.830 3.000 366,100
8/14/2019 3.410 3.630 3.410 3.470 187,100
8/13/2019 3.730 3.790 3.270 3.510 198,100
8/12/2019 3.750 3.850 3.670 3.680 51,400
8/9/2019 3.850 4.000 3.730 3.830 95,900
8/8/2019 3.900 3.900 3.725 3.850 92,200
8/7/2019 3.850 3.980 3.760 3.855 54,400
8/6/2019 3.870 3.910 3.680 3.850 120,700
8/5/2019 3.960 3.960 3.785 3.910 30,200
8/2/2019 3.910 4.000 3.850 3.950 29,600
8/1/2019 3.880 4.040 3.850 3.890 61,900
7/31/2019 3.930 4.190 3.860 3.860 46,300
7/30/2019 3.980 4.030 3.880 3.900 48,900
7/29/2019 3.920 4.020 3.889 3.910 22,300
7/26/2019 3.889 4.124 3.889 3.950 52,100
7/25/2019 4.070 4.160 3.960 4.020 68,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.