StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 8:08:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
A.H. Belo Corp$4.75$.306.74%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 4.450 4.550 4.450 4.450 33,800
9/21/2017 4.550 4.550 4.400 4.500 52,300
9/20/2017 4.500 4.600 4.450 4.500 29,400
9/19/2017 4.500 4.500 4.450 4.500 25,400
9/18/2017 4.550 4.560 4.450 4.450 42,200
9/15/2017 4.650 4.650 4.500 4.500 36,100
9/14/2017 4.700 4.700 4.500 4.600 16,800
9/13/2017 4.570 4.700 4.570 4.650 9,600
9/12/2017 4.500 4.750 4.400 4.500 26,400
9/11/2017 4.600 4.700 4.450 4.500 64,000
9/8/2017 4.700 4.800 4.550 4.550 35,400
9/7/2017 4.850 4.850 4.615 4.650 47,800
9/6/2017 4.950 4.950 4.700 4.750 25,000
9/5/2017 5.100 5.100 4.900 4.900 12,900
9/1/2017 5.000 5.100 5.000 5.050 5,200
8/31/2017 5.050 5.100 4.960 5.000 22,900
8/30/2017 5.100 5.100 5.000 5.000 12,400
8/29/2017 4.900 5.100 4.800 5.050 15,800
8/28/2017 5.000 5.100 4.900 4.950 14,100
8/25/2017 4.800 4.950 4.800 4.950 10,900
8/24/2017 4.650 4.800 4.650 4.750 59,400
8/23/2017 4.650 4.750 4.600 4.600 25,400
8/22/2017 4.650 4.730 4.650 4.650 7,400
8/21/2017 4.900 4.900 4.650 4.650 15,900
8/18/2017 4.800 4.900 4.800 4.900 6,600
8/17/2017 4.850 4.850 4.750 4.800 8,700
8/16/2017 4.750 4.900 4.750 4.800 12,200
8/15/2017 4.970 4.970 4.750 4.750 32,400
8/14/2017 4.900 5.100 4.850 5.000 9,900
8/11/2017 4.750 5.000 4.750 4.900 29,900
8/10/2017 4.950 5.100 4.950 5.000 28,800
8/9/2017 4.900 5.050 4.900 5.000 28,200
8/8/2017 5.000 5.050 4.950 5.000 27,500
8/7/2017 4.950 5.100 4.900 4.950 83,900
8/4/2017 5.000 5.070 4.850 4.900 53,100
8/3/2017 5.200 5.200 4.950 4.975 75,800
8/2/2017 5.250 5.300 5.200 5.200 40,000
8/1/2017 5.250 5.350 5.250 5.300 9,500
7/31/2017 5.250 5.450 5.250 5.300 14,600
7/28/2017 5.250 5.400 5.250 5.250 5,700
7/27/2017 5.300 5.300 5.250 5.300 7,000
7/26/2017 5.250 5.350 5.200 5.300 18,500
7/25/2017 5.400 5.400 5.250 5.250 14,700
7/24/2017 5.400 5.400 5.250 5.250 11,000
7/21/2017 5.250 5.450 5.250 5.400 50,800
7/20/2017 5.300 5.350 5.250 5.250 11,800
7/19/2017 5.250 5.400 5.250 5.350 17,600
7/18/2017 5.300 5.400 5.250 5.250 15,300
7/17/2017 5.400 5.450 5.250 5.250 71,900
7/14/2017 5.500 5.550 5.400 5.400 10,600
7/13/2017 5.400 5.550 5.350 5.450 4,700
7/12/2017 5.550 5.600 5.400 5.400 17,000
7/11/2017 5.350 5.500 5.350 5.500 3,400
7/10/2017 5.450 5.500 5.350 5.350 10,200
7/7/2017 5.400 5.450 5.400 5.450 2,400
7/6/2017 5.450 5.550 5.400 5.400 8,600
7/5/2017 5.500 5.600 5.450 5.500 6,300
7/3/2017 5.450 5.500 5.450 5.500 1,900
6/30/2017 5.450 5.550 5.400 5.500 14,400
6/29/2017 5.400 5.500 5.400 5.450 28,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.