StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 6:16:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
A.H. Belo Corp$5.50   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 5.450 5.500 5.450 5.500 11,600
6/20/2017 5.500 5.550 5.450 5.450 11,100
6/19/2017 5.550 5.600 5.450 5.450 17,100
6/16/2017 5.450 5.550 5.450 5.550 7,800
6/15/2017 5.500 5.550 5.450 5.450 8,900
6/14/2017 5.510 5.550 5.450 5.500 8,400
6/13/2017 5.450 5.500 5.400 5.470 6,300
6/12/2017 5.450 5.500 5.450 5.450 1,700
6/9/2017 5.400 5.550 5.400 5.450 3,700
6/8/2017 5.300 5.400 5.300 5.400 44,500
6/7/2017 5.350 5.350 5.300 5.300 19,400
6/6/2017 5.400 5.450 5.300 5.350 13,900
6/5/2017 5.640 5.640 5.300 5.450 3,200
6/2/2017 5.550 5.550 5.350 5.450 24,800
6/1/2017 5.650 5.650 5.450 5.500 9,600
5/31/2017 5.550 5.650 5.450 5.650 15,700
5/30/2017 5.500 5.500 5.350 5.450 6,700
5/26/2017 5.870 5.870 5.450 5.500 5,200
5/25/2017 5.550 5.550 5.400 5.450 3,600
5/24/2017 5.560 5.560 5.300 5.550 19,600
5/23/2017 5.500 5.600 5.410 5.600 17,700
5/22/2017 5.500 5.600 5.400 5.500 15,300
5/19/2017 5.500 5.500 5.450 5.500 7,400
5/18/2017 5.350 5.550 5.350 5.450 13,000
5/17/2017 5.550 5.550 5.200 5.350 54,300
5/16/2017 5.650 5.740 5.600 5.650 2,400
5/15/2017 6.000 6.000 5.650 5.700 12,900
5/12/2017 5.750 6.050 5.700 5.950 30,000
5/11/2017 5.800 5.850 5.700 5.700 13,300
5/10/2017 5.900 6.000 5.800 5.850 15,300
5/9/2017 6.100 6.150 6.000 6.000 13,200
5/8/2017 6.150 6.150 6.050 6.050 36,400
5/5/2017 6.100 6.150 5.900 6.100 67,100
5/4/2017 6.150 6.300 6.050 6.100 27,300
5/3/2017 6.100 6.250 6.100 6.150 20,900
5/2/2017 6.200 6.200 6.100 6.100 11,200
5/1/2017 6.250 6.290 6.100 6.100 17,400
4/28/2017 6.100 6.250 6.100 6.250 18,200
4/27/2017 6.100 6.200 6.100 6.100 8,100
4/26/2017 6.200 6.250 6.100 6.100 16,900
4/25/2017 6.150 6.200 6.150 6.200 2,800
4/24/2017 6.200 6.250 6.100 6.200 10,100
4/21/2017 6.100 6.250 6.100 6.200 20,600
4/20/2017 6.100 6.220 6.100 6.100 14,200
4/19/2017 6.150 6.250 6.100 6.100 15,300
4/18/2017 6.250 6.250 6.100 6.100 44,100
4/17/2017 6.200 6.400 6.150 6.300 28,900
4/13/2017 6.150 6.200 6.130 6.200 7,600
4/12/2017 6.100 6.200 6.100 6.150 20,000
4/11/2017 6.150 6.150 6.050 6.100 9,000
4/10/2017 6.050 6.150 6.030 6.150 22,000
4/7/2017 5.900 6.050 5.800 6.050 54,700
4/6/2017 5.800 5.950 5.800 5.800 14,300
4/5/2017 5.900 6.050 5.750 5.800 34,900
4/4/2017 6.040 6.050 5.900 5.900 22,200
4/3/2017 6.150 6.200 5.950 5.950 19,500
3/31/2017 5.900 6.200 5.900 6.150 141,400
3/30/2017 6.050 6.150 5.900 5.900 48,100
3/29/2017 6.150 6.150 6.050 6.050 17,600
3/28/2017 6.150 6.200 6.100 6.200 11,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.