StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:55:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
A.H. Belo Corp$5.10($.15)(2.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 5.150 5.250 5.150 5.250 14,600
2/21/2018 5.150 5.250 5.150 5.200 10,800
2/20/2018 5.200 5.250 5.150 5.150 13,100
2/16/2018 5.200 5.250 5.200 5.250 9,500
2/15/2018 5.200 5.250 5.180 5.250 12,700
2/14/2018 5.150 5.200 5.100 5.200 41,700
2/13/2018 5.050 5.150 5.050 5.150 17,200
2/12/2018 5.100 5.100 5.050 5.050 37,100
2/9/2018 4.950 5.150 4.950 5.000 79,700
2/8/2018 4.900 5.000 4.900 5.000 63,200
2/7/2018 4.900 5.150 4.900 5.000 38,700
2/6/2018 4.900 5.000 4.800 4.850 39,000
2/5/2018 5.000 5.050 4.900 4.900 40,600
2/2/2018 4.900 5.050 4.900 4.950 60,400
2/1/2018 4.950 5.000 4.900 4.950 25,400
1/31/2018 5.000 5.070 4.900 4.900 25,700
1/30/2018 5.000 5.030 4.950 5.000 108,400
1/29/2018 5.000 5.000 4.900 4.950 33,300
1/26/2018 4.990 5.000 4.900 5.000 54,900
1/25/2018 5.050 5.130 4.950 4.950 70,100
1/24/2018 4.950 5.100 4.950 5.050 13,700
1/23/2018 5.000 5.100 5.000 5.000 8,100
1/22/2018 5.050 5.050 5.000 5.050 40,000
1/19/2018 5.000 5.050 5.000 5.050 21,500
1/18/2018 5.000 5.000 4.900 4.950 13,900
1/17/2018 4.850 5.000 4.800 4.900 17,900
1/16/2018 5.100 5.140 4.900 4.900 28,000
1/12/2018 4.950 5.100 4.950 5.050 30,700
1/11/2018 4.850 5.000 4.850 4.950 28,500
1/10/2018 4.850 4.900 4.700 4.800 130,600
1/9/2018 4.900 4.900 4.800 4.800 30,800
1/8/2018 4.900 4.950 4.850 4.900 13,400
1/5/2018 4.850 4.850 4.800 4.850 13,900
1/4/2018 4.850 4.900 4.750 4.800 74,400
1/3/2018 4.950 4.990 4.800 4.800 121,300
1/2/2018 4.800 4.950 4.800 4.900 35,600
12/29/2017 4.800 4.900 4.750 4.800 56,600
12/28/2017 4.800 4.850 4.800 4.800 94,200
12/27/2017 4.950 4.950 4.800 4.800 64,200
12/26/2017 4.950 4.950 4.875 4.900 44,000
12/22/2017 4.850 4.900 4.800 4.900 6,400
12/21/2017 4.850 4.900 4.750 4.800 36,200
12/20/2017 4.800 4.900 4.800 4.800 24,200
12/19/2017 4.750 4.950 4.750 4.800 53,400
12/18/2017 4.800 4.950 4.800 4.800 48,900
12/15/2017 4.750 4.850 4.750 4.750 229,200
12/14/2017 4.850 4.900 4.700 4.750 80,700
12/13/2017 4.900 4.950 4.750 4.800 35,400
12/12/2017 4.750 4.900 4.750 4.850 23,200
12/11/2017 4.950 4.950 4.775 4.800 39,900
12/8/2017 4.800 4.950 4.750 4.950 114,100
12/7/2017 4.950 4.950 4.750 4.800 38,000
12/6/2017 4.950 4.950 4.900 4.900 5,100
12/5/2017 4.900 4.950 4.800 4.950 15,000
12/4/2017 4.950 4.950 4.700 4.900 49,600
12/1/2017 4.800 4.950 4.800 4.950 33,500
11/30/2017 4.950 4.950 4.750 4.750 48,100
11/29/2017 4.900 4.975 4.800 4.850 27,900
11/28/2017 4.850 4.950 4.750 4.950 50,800
11/27/2017 5.000 5.000 4.750 4.800 42,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.