StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 5:00:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
A.H. Belo Corp$5.60($.10)(1.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 5.800 5.800 5.650 5.700 18,200
4/20/2018 5.700 5.800 5.650 5.750 12,300
4/19/2018 5.500 5.700 5.500 5.700 20,700
4/18/2018 5.450 5.600 5.400 5.550 33,000
4/17/2018 5.250 5.400 5.250 5.400 23,900
4/16/2018 5.250 5.300 5.200 5.250 16,900
4/13/2018 5.250 5.250 5.200 5.250 5,800
4/12/2018 5.250 5.250 5.200 5.250 12,900
4/11/2018 5.250 5.250 5.150 5.200 23,700
4/10/2018 5.200 5.250 5.200 5.200 17,000
4/9/2018 5.200 5.250 5.200 5.250 19,900
4/6/2018 5.200 5.250 5.200 5.200 11,100
4/5/2018 5.150 5.250 5.150 5.250 10,300
4/4/2018 5.200 5.250 5.200 5.200 62,300
4/3/2018 5.250 5.250 5.150 5.250 21,600
4/2/2018 5.100 5.250 5.100 5.250 14,600
3/29/2018 5.150 5.250 5.150 5.150 26,200
3/28/2018 5.100 5.200 5.040 5.100 27,600
3/27/2018 5.200 5.200 5.050 5.050 38,900
3/26/2018 5.150 5.200 5.100 5.150 17,600
3/23/2018 5.100 5.150 5.100 5.100 14,500
3/22/2018 5.050 5.150 5.050 5.125 14,000
3/21/2018 5.100 5.150 5.000 5.000 22,000
3/20/2018 5.000 5.150 5.000 5.050 13,900
3/19/2018 5.150 5.150 5.000 5.000 15,800
3/16/2018 5.150 5.170 5.050 5.150 15,300
3/15/2018 5.050 5.200 5.000 5.100 15,100
3/14/2018 5.200 5.200 5.000 5.050 75,500
3/13/2018 5.100 5.250 5.000 5.200 49,700
3/12/2018 5.250 5.250 5.100 5.100 19,000
3/9/2018 5.200 5.250 5.150 5.250 12,700
3/8/2018 5.150 5.200 5.100 5.200 44,000
3/7/2018 5.000 5.200 5.000 5.150 18,500
3/6/2018 5.250 5.250 4.950 5.000 274,900
3/5/2018 5.200 5.250 5.125 5.200 21,800
3/2/2018 5.250 5.250 5.120 5.200 20,100
3/1/2018 5.150 5.200 5.150 5.150 26,500
2/28/2018 5.200 5.250 5.150 5.150 31,100
2/27/2018 5.150 5.250 5.150 5.250 16,400
2/26/2018 5.100 5.150 5.100 5.150 15,500
2/23/2018 5.200 5.200 5.050 5.100 19,100
2/22/2018 5.150 5.250 5.150 5.250 14,600
2/21/2018 5.150 5.250 5.150 5.200 10,800
2/20/2018 5.200 5.250 5.150 5.150 13,100
2/16/2018 5.200 5.250 5.200 5.250 9,500
2/15/2018 5.200 5.250 5.180 5.250 12,700
2/14/2018 5.150 5.200 5.100 5.200 41,700
2/13/2018 5.050 5.150 5.050 5.150 17,200
2/12/2018 5.100 5.100 5.050 5.050 37,100
2/9/2018 4.950 5.150 4.950 5.000 79,700
2/8/2018 4.900 5.000 4.900 5.000 63,200
2/7/2018 4.900 5.150 4.900 5.000 38,700
2/6/2018 4.900 5.000 4.800 4.850 39,000
2/5/2018 5.000 5.050 4.900 4.900 40,600
2/2/2018 4.900 5.050 4.900 4.950 60,400
2/1/2018 4.950 5.000 4.900 4.950 25,400
1/31/2018 5.000 5.070 4.900 4.900 25,700
1/30/2018 5.000 5.030 4.950 5.000 108,400
1/29/2018 5.000 5.000 4.900 4.950 33,300
1/26/2018 4.990 5.000 4.900 5.000 54,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.