StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 4:44:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
A.H. Belo Corp$4.80   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 4.850 4.850 4.750 4.800 8,700
8/16/2017 4.750 4.900 4.750 4.800 12,200
8/15/2017 4.970 4.970 4.750 4.750 32,400
8/14/2017 4.900 5.100 4.850 5.000 9,900
8/11/2017 4.750 5.000 4.750 4.900 29,900
8/10/2017 4.950 5.100 4.950 5.000 28,800
8/9/2017 4.900 5.050 4.900 5.000 28,200
8/8/2017 5.000 5.050 4.950 5.000 27,500
8/7/2017 4.950 5.100 4.900 4.950 83,900
8/4/2017 5.000 5.070 4.850 4.900 53,100
8/3/2017 5.200 5.200 4.950 4.975 75,800
8/2/2017 5.250 5.300 5.200 5.200 40,000
8/1/2017 5.250 5.350 5.250 5.300 9,500
7/31/2017 5.250 5.450 5.250 5.300 14,600
7/28/2017 5.250 5.400 5.250 5.250 5,700
7/27/2017 5.300 5.300 5.250 5.300 7,000
7/26/2017 5.250 5.350 5.200 5.300 18,500
7/25/2017 5.400 5.400 5.250 5.250 14,700
7/24/2017 5.400 5.400 5.250 5.250 11,000
7/21/2017 5.250 5.450 5.250 5.400 50,800
7/20/2017 5.300 5.350 5.250 5.250 11,800
7/19/2017 5.250 5.400 5.250 5.350 17,600
7/18/2017 5.300 5.400 5.250 5.250 15,300
7/17/2017 5.400 5.450 5.250 5.250 71,900
7/14/2017 5.500 5.550 5.400 5.400 10,600
7/13/2017 5.400 5.550 5.350 5.450 4,700
7/12/2017 5.550 5.600 5.400 5.400 17,000
7/11/2017 5.350 5.500 5.350 5.500 3,400
7/10/2017 5.450 5.500 5.350 5.350 10,200
7/7/2017 5.400 5.450 5.400 5.450 2,400
7/6/2017 5.450 5.550 5.400 5.400 8,600
7/5/2017 5.500 5.600 5.450 5.500 6,300
7/3/2017 5.450 5.500 5.450 5.500 1,900
6/30/2017 5.450 5.550 5.400 5.500 14,400
6/29/2017 5.400 5.500 5.400 5.450 28,700
6/28/2017 5.400 5.500 5.400 5.400 2,300
6/27/2017 5.400 5.450 5.400 5.400 15,400
6/26/2017 5.500 5.600 5.450 5.450 12,900
6/23/2017 5.450 5.550 5.400 5.550 34,000
6/22/2017 5.450 5.500 5.450 5.500 26,900
6/21/2017 5.450 5.500 5.450 5.500 11,600
6/20/2017 5.500 5.550 5.450 5.450 11,100
6/19/2017 5.550 5.600 5.450 5.450 17,100
6/16/2017 5.450 5.550 5.450 5.550 7,800
6/15/2017 5.500 5.550 5.450 5.450 8,900
6/14/2017 5.510 5.550 5.450 5.500 8,400
6/13/2017 5.450 5.500 5.400 5.470 6,300
6/12/2017 5.450 5.500 5.450 5.450 1,700
6/9/2017 5.400 5.550 5.400 5.450 3,700
6/8/2017 5.300 5.400 5.300 5.400 44,500
6/7/2017 5.350 5.350 5.300 5.300 19,400
6/6/2017 5.400 5.450 5.300 5.350 13,900
6/5/2017 5.640 5.640 5.300 5.450 3,200
6/2/2017 5.550 5.550 5.350 5.450 24,800
6/1/2017 5.650 5.650 5.450 5.500 9,600
5/31/2017 5.550 5.650 5.450 5.650 15,700
5/30/2017 5.500 5.500 5.350 5.450 6,700
5/26/2017 5.870 5.870 5.450 5.500 5,200
5/25/2017 5.550 5.550 5.400 5.450 3,600
5/24/2017 5.560 5.560 5.300 5.550 19,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.