StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 6:02:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
A.H. Belo Corp$4.90$.102.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 4.850 4.900 4.750 4.900 39,100
11/21/2017 4.900 4.900 4.775 4.800 38,100
11/20/2017 4.850 4.900 4.750 4.850 64,000
11/17/2017 4.800 4.850 4.650 4.750 21,200
11/16/2017 4.750 4.850 4.700 4.750 104,700
11/15/2017 4.700 4.800 4.650 4.750 33,400
11/14/2017 4.800 4.850 4.650 4.700 20,600
11/13/2017 4.850 4.950 4.750 4.800 68,500
11/10/2017 4.790 4.900 4.730 4.900 62,300
11/9/2017 4.800 4.800 4.650 4.800 32,800
11/8/2017 4.650 4.900 4.650 4.850 22,000
11/7/2017 5.050 5.100 5.000 5.050 17,700
11/6/2017 5.000 5.150 5.000 5.050 31,000
11/3/2017 5.250 5.250 5.000 5.050 56,800
11/2/2017 5.200 5.250 5.150 5.175 18,600
11/1/2017 4.900 5.200 4.900 5.200 59,800
10/31/2017 4.500 5.000 4.450 4.850 100,300
10/30/2017 4.450 4.500 4.350 4.350 19,600
10/27/2017 4.450 4.550 4.350 4.400 56,500
10/26/2017 4.500 4.500 4.400 4.500 10,000
10/25/2017 4.500 4.500 4.450 4.500 23,200
10/24/2017 4.450 4.550 4.450 4.500 16,600
10/23/2017 4.450 4.550 4.450 4.500 4,900
10/20/2017 4.500 4.550 4.450 4.450 12,300
10/19/2017 4.650 4.650 4.500 4.525 10,500
10/18/2017 4.650 4.700 4.550 4.550 16,300
10/17/2017 4.490 4.750 4.450 4.700 27,000
10/16/2017 4.450 4.500 4.400 4.450 17,100
10/13/2017 4.550 4.550 4.450 4.450 23,800
10/12/2017 4.400 4.550 4.400 4.500 32,100
10/11/2017 4.500 4.600 4.450 4.450 25,300
10/10/2017 4.500 4.550 4.450 4.500 22,500
10/9/2017 4.450 4.600 4.450 4.550 3,800
10/6/2017 4.540 4.650 4.400 4.450 122,000
10/5/2017 4.550 4.600 4.500 4.550 21,400
10/4/2017 4.600 4.700 4.500 4.550 9,600
10/3/2017 4.700 4.760 4.600 4.650 26,300
10/2/2017 4.550 4.700 4.550 4.700 21,200
9/29/2017 4.700 4.750 4.600 4.600 15,900
9/28/2017 4.450 4.750 4.450 4.650 40,000
9/27/2017 4.700 4.750 4.500 4.550 43,600
9/26/2017 4.700 4.850 4.650 4.650 36,900
9/25/2017 4.500 4.800 4.500 4.750 50,400
9/22/2017 4.450 4.550 4.450 4.450 33,800
9/21/2017 4.550 4.550 4.400 4.500 52,300
9/20/2017 4.500 4.600 4.450 4.500 29,400
9/19/2017 4.500 4.500 4.450 4.500 25,400
9/18/2017 4.550 4.560 4.450 4.450 42,200
9/15/2017 4.650 4.650 4.500 4.500 36,100
9/14/2017 4.700 4.700 4.500 4.600 16,800
9/13/2017 4.570 4.700 4.570 4.650 9,600
9/12/2017 4.500 4.750 4.400 4.500 26,400
9/11/2017 4.600 4.700 4.450 4.500 64,000
9/8/2017 4.700 4.800 4.550 4.550 35,400
9/7/2017 4.850 4.850 4.615 4.650 47,800
9/6/2017 4.950 4.950 4.700 4.750 25,000
9/5/2017 5.100 5.100 4.900 4.900 12,900
9/1/2017 5.000 5.100 5.000 5.050 5,200
8/31/2017 5.050 5.100 4.960 5.000 22,900
8/30/2017 5.100 5.100 5.000 5.000 12,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.