StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 11:44:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alliance Holdings GP L.P.$28.37($.03)(.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/7/2018 to 5/31/2018 
Date Open High Low Close Volume
5/31/2018 28.530 28.620 28.250 28.370 72,000
5/30/2018 28.250 28.490 27.915 28.400 183,500
5/29/2018 27.930 28.190 27.430 28.020 111,400
5/25/2018 26.510 28.240 26.470 28.070 427,800
5/24/2018 27.100 27.200 26.490 26.490 106,200
5/23/2018 26.650 27.300 26.450 27.250 176,300
5/22/2018 26.340 26.620 26.220 26.500 179,400
5/21/2018 26.170 26.330 26.000 26.240 93,000
5/18/2018 26.380 26.380 25.910 26.210 64,100
5/17/2018 25.950 26.220 25.890 26.140 88,800
5/16/2018 25.630 25.960 25.540 25.890 50,000
5/15/2018 25.950 25.950 25.280 25.630 102,500
5/14/2018 26.040 26.200 25.930 25.950 66,400
5/11/2018 25.920 26.440 25.890 26.000 88,300
5/10/2018 26.090 26.170 25.530 26.000 106,500
5/9/2018 26.780 26.980 26.450 26.570 150,100
5/8/2018 26.650 26.800 26.215 26.580 70,000
5/7/2018 25.800 26.650 25.730 26.630 182,200
5/4/2018 25.440 25.870 25.310 25.760 108,900
5/3/2018 25.000 25.690 25.000 25.470 77,700
5/2/2018 25.390 25.570 24.700 24.970 117,200
5/1/2018 25.630 25.750 24.830 25.260 98,300
4/30/2018 24.600 25.870 24.300 25.580 200,000
4/27/2018 23.120 24.130 22.910 23.870 128,700
4/26/2018 23.140 23.230 22.630 23.080 106,300
4/25/2018 22.810 23.090 22.580 23.000 50,600
4/24/2018 22.950 23.110 22.560 22.810 120,600
4/23/2018 23.100 23.510 22.870 22.970 87,000
4/20/2018 23.160 23.590 22.940 23.170 81,000
4/19/2018 23.360 23.670 23.140 23.240 138,000
4/18/2018 23.430 23.640 23.240 23.330 69,500
4/17/2018 23.440 24.060 23.270 23.360 72,600
4/16/2018 23.360 23.870 23.060 23.390 89,600
4/13/2018 23.740 23.740 23.280 23.330 107,900
4/12/2018 24.070 24.790 23.610 23.690 88,300
4/11/2018 24.340 25.220 23.930 24.030 120,200
4/10/2018 24.210 24.950 24.060 24.430 123,500
4/9/2018 24.300 24.740 23.720 23.810 228,000
4/6/2018 24.300 24.625 24.110 24.320 64,900
4/5/2018 24.320 25.030 24.320 24.480 51,800
4/4/2018 24.530 24.940 24.300 24.320 120,600
4/3/2018 24.620 24.950 24.450 24.920 111,500
4/2/2018 25.000 25.320 24.130 24.500 207,500
3/29/2018 25.000 25.500 24.960 25.010 92,300
3/28/2018 25.310 25.465 25.000 25.160 32,000
3/27/2018 25.660 25.660 25.020 25.340 57,000
3/26/2018 25.570 25.800 25.330 25.600 201,700
3/23/2018 25.360 26.000 25.160 25.350 104,000
3/22/2018 25.260 26.050 25.070 25.260 92,400
3/21/2018 25.250 25.650 24.810 25.470 166,400
3/20/2018 25.460 25.800 24.740 25.240 211,700
3/19/2018 25.780 26.005 25.250 25.360 78,100
3/16/2018 25.360 26.000 25.020 25.950 117,100
3/15/2018 25.490 25.850 25.030 25.320 78,100
3/14/2018 25.660 26.000 25.280 25.410 49,100
3/13/2018 25.950 26.040 25.050 25.590 75,700
3/12/2018 25.510 25.980 25.420 25.820 49,500
3/9/2018 25.640 25.740 25.300 25.510 115,400
3/8/2018 25.470 25.620 25.200 25.540 49,200
3/7/2018 25.600 26.161 25.295 25.570 43,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.