StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 11:53:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alliance Holdings GP L.P.$23.17($.07)(.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 23.160 23.590 22.940 23.170 81,000
4/19/2018 23.360 23.670 23.140 23.240 138,000
4/18/2018 23.430 23.640 23.240 23.330 69,500
4/17/2018 23.440 24.060 23.270 23.360 72,600
4/16/2018 23.360 23.870 23.060 23.390 89,600
4/13/2018 23.740 23.740 23.280 23.330 107,900
4/12/2018 24.070 24.790 23.610 23.690 88,300
4/11/2018 24.340 25.220 23.930 24.030 120,200
4/10/2018 24.210 24.950 24.060 24.430 123,500
4/9/2018 24.300 24.740 23.720 23.810 228,000
4/6/2018 24.300 24.625 24.110 24.320 64,900
4/5/2018 24.320 25.030 24.320 24.480 51,800
4/4/2018 24.530 24.940 24.300 24.320 120,600
4/3/2018 24.620 24.950 24.450 24.920 111,500
4/2/2018 25.000 25.320 24.130 24.500 207,500
3/29/2018 25.000 25.500 24.960 25.010 92,300
3/28/2018 25.310 25.465 25.000 25.160 32,000
3/27/2018 25.660 25.660 25.020 25.340 57,000
3/26/2018 25.570 25.800 25.330 25.600 201,700
3/23/2018 25.360 26.000 25.160 25.350 104,000
3/22/2018 25.260 26.050 25.070 25.260 92,400
3/21/2018 25.250 25.650 24.810 25.470 166,400
3/20/2018 25.460 25.800 24.740 25.240 211,700
3/19/2018 25.780 26.005 25.250 25.360 78,100
3/16/2018 25.360 26.000 25.020 25.950 117,100
3/15/2018 25.490 25.850 25.030 25.320 78,100
3/14/2018 25.660 26.000 25.280 25.410 49,100
3/13/2018 25.950 26.040 25.050 25.590 75,700
3/12/2018 25.510 25.980 25.420 25.820 49,500
3/9/2018 25.640 25.740 25.300 25.510 115,400
3/8/2018 25.470 25.620 25.200 25.540 49,200
3/7/2018 25.600 26.161 25.295 25.570 43,800
3/6/2018 25.860 26.110 25.600 25.730 84,600
3/5/2018 25.600 26.200 25.380 25.610 150,100
3/2/2018 24.840 26.000 24.620 25.610 78,700
3/1/2018 25.520 25.590 24.970 25.140 79,500
2/28/2018 25.600 25.970 25.010 25.470 133,200
2/27/2018 25.670 26.000 25.250 25.370 171,800
2/26/2018 25.850 25.980 25.520 25.630 104,100
2/23/2018 25.900 26.215 25.410 25.570 50,600
2/22/2018 26.060 26.270 25.880 25.980 31,400
2/21/2018 26.350 26.440 25.860 26.000 115,500
2/20/2018 26.560 26.820 26.000 26.220 65,400
2/16/2018 26.530 26.720 26.100 26.460 419,400
2/15/2018 26.790 27.340 26.480 26.600 36,800
2/14/2018 26.990 27.030 26.660 26.870 49,100
2/13/2018 26.720 27.050 26.370 26.830 73,600
2/12/2018 25.760 26.945 25.000 26.820 122,200
2/9/2018 27.380 27.380 26.140 26.540 212,100
2/8/2018 27.530 27.790 26.820 26.820 139,300
2/7/2018 27.990 28.130 27.520 27.550 64,200
2/6/2018 27.750 28.410 27.580 27.960 105,300
2/5/2018 28.610 28.910 27.660 27.890 79,500
2/2/2018 29.590 29.690 28.400 28.860 65,900
2/1/2018 29.150 29.450 28.700 29.450 305,800
1/31/2018 28.940 29.210 28.630 29.130 195,900
1/30/2018 29.060 29.750 28.510 28.770 118,400
1/29/2018 31.110 31.790 29.300 29.510 180,900
1/26/2018 29.890 30.200 29.590 30.060 59,900
1/25/2018 29.390 29.940 28.750 29.770 95,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.