StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 8:11:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ashford Hospitality Trust Inc$2.74($.01)(.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 2.770 2.790 2.730 2.740 367,600
1/16/2020 2.710 2.790 2.710 2.750 467,400
1/15/2020 2.680 2.710 2.652 2.700 372,000
1/14/2020 2.670 2.670 2.630 2.660 327,100
1/13/2020 2.650 2.680 2.620 2.670 460,800
1/10/2020 2.670 2.680 2.640 2.650 272,200
1/9/2020 2.690 2.690 2.650 2.670 322,900
1/8/2020 2.640 2.680 2.630 2.670 393,500
1/7/2020 2.660 2.690 2.610 2.650 404,700
1/6/2020 2.670 2.740 2.650 2.650 484,400
1/3/2020 2.660 2.690 2.650 2.690 319,000
1/2/2020 2.840 2.840 2.680 2.680 534,300
12/31/2019 2.740 2.790 2.740 2.790 609,100
12/30/2019 2.790 2.820 2.740 2.770 630,900
12/27/2019 2.890 2.940 2.850 2.860 476,100
12/26/2019 2.920 2.944 2.835 2.870 439,900
12/24/2019 2.790 2.920 2.770 2.920 292,000
12/23/2019 2.800 2.800 2.740 2.780 515,600
12/20/2019 2.750 2.795 2.725 2.790 817,600
12/19/2019 2.690 2.760 2.690 2.750 836,500
12/18/2019 2.700 2.740 2.690 2.720 379,900
12/17/2019 2.650 2.730 2.640 2.700 439,400
12/16/2019 2.680 2.710 2.650 2.650 508,600
12/13/2019 2.660 2.700 2.630 2.650 414,500
12/12/2019 2.690 2.730 2.650 2.650 705,300
12/11/2019 2.720 2.750 2.640 2.700 658,100
12/10/2019 2.780 2.800 2.650 2.700 548,100
12/9/2019 2.720 2.800 2.710 2.790 352,800
12/6/2019 2.700 2.760 2.700 2.730 397,600
12/5/2019 2.700 2.750 2.650 2.670 331,000
12/4/2019 2.670 2.760 2.650 2.710 645,900
12/3/2019 2.690 2.720 2.640 2.690 548,000
12/2/2019 2.750 2.810 2.670 2.680 448,100
11/29/2019 2.770 2.800 2.730 2.750 172,200
11/27/2019 2.700 2.770 2.690 2.770 314,500
11/26/2019 2.720 2.750 2.650 2.700 538,800
11/25/2019 2.600 2.740 2.600 2.710 625,500
11/22/2019 2.570 2.610 2.530 2.600 441,400
11/21/2019 2.660 2.660 2.560 2.570 600,200
11/20/2019 2.670 2.690 2.590 2.660 520,400
11/19/2019 2.720 2.740 2.635 2.670 392,500
11/18/2019 2.750 2.750 2.680 2.690 348,200
11/15/2019 2.750 2.770 2.690 2.710 427,400
11/14/2019 2.720 2.760 2.690 2.720 505,200
11/13/2019 2.700 2.785 2.660 2.720 1,076,200
11/12/2019 2.830 2.830 2.730 2.730 451,700
11/11/2019 2.830 2.850 2.785 2.810 359,700
11/8/2019 2.910 2.920 2.830 2.850 378,200
11/7/2019 3.070 3.080 2.910 2.910 463,500
11/6/2019 3.000 3.060 2.980 3.040 760,600
11/5/2019 2.890 3.070 2.865 3.020 1,155,400
11/4/2019 2.820 2.940 2.805 2.890 1,024,200
11/1/2019 2.730 2.840 2.730 2.800 760,000
10/31/2019 2.760 2.820 2.650 2.730 1,335,100
10/30/2019 2.650 2.840 2.605 2.780 1,103,100
10/29/2019 2.600 2.660 2.550 2.600 679,800
10/28/2019 2.810 2.835 2.580 2.600 2,658,900
10/25/2019 2.950 2.960 2.790 2.810 494,100
10/24/2019 3.010 3.040 2.940 2.950 514,800
10/23/2019 3.000 3.010 2.915 2.970 339,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.