StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 7:50:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ashford Hospitality Trust Inc$4.94   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 5.020 5.020 4.900 4.940 453,700
5/22/2019 5.080 5.130 5.030 5.050 369,900
5/21/2019 5.120 5.160 5.060 5.110 412,900
5/20/2019 5.230 5.250 5.100 5.110 409,600
5/17/2019 5.370 5.400 5.210 5.290 279,800
5/16/2019 5.300 5.470 5.270 5.420 325,600
5/15/2019 5.220 5.320 5.190 5.300 506,100
5/14/2019 5.270 5.320 5.230 5.270 453,400
5/13/2019 5.370 5.390 5.220 5.240 605,300
5/10/2019 5.490 5.520 5.375 5.450 339,700
5/9/2019 5.450 5.540 5.370 5.510 635,600
5/8/2019 5.530 5.590 5.480 5.480 301,900
5/7/2019 5.630 5.690 5.440 5.500 595,700
5/6/2019 5.570 5.680 5.500 5.670 603,200
5/3/2019 5.600 5.890 5.600 5.660 553,400
5/2/2019 5.600 5.790 5.590 5.680 640,300
5/1/2019 5.530 5.650 5.480 5.640 773,300
4/30/2019 5.550 5.650 5.500 5.510 537,300
4/29/2019 5.460 5.630 5.455 5.530 622,400
4/26/2019 5.320 5.490 5.300 5.480 572,900
4/25/2019 5.260 5.330 5.180 5.300 315,700
4/24/2019 5.180 5.320 5.140 5.300 359,800
4/23/2019 5.090 5.230 5.010 5.180 396,700
4/22/2019 5.180 5.180 5.004 5.090 463,000
4/18/2019 5.080 5.210 5.060 5.160 298,400
4/17/2019 5.150 5.150 5.030 5.100 301,000
4/16/2019 5.170 5.170 5.070 5.150 335,500
4/15/2019 5.200 5.237 5.060 5.160 368,800
4/12/2019 5.220 5.220 5.040 5.180 442,200
4/11/2019 5.200 5.290 5.160 5.190 382,200
4/10/2019 5.190 5.260 5.155 5.210 634,700
4/9/2019 5.480 5.490 5.150 5.170 639,300
4/8/2019 5.370 5.490 5.300 5.470 459,400
4/5/2019 5.300 5.440 5.300 5.400 329,900
4/4/2019 5.140 5.300 5.140 5.300 467,900
4/3/2019 5.080 5.150 5.010 5.140 609,500
4/2/2019 4.950 5.080 4.910 5.040 868,300
4/1/2019 4.810 4.985 4.780 4.940 782,100
3/29/2019 4.990 5.015 4.730 4.750 743,400
3/28/2019 4.870 4.960 4.835 4.960 376,500
3/27/2019 4.860 5.000 4.810 4.960 719,000
3/26/2019 4.790 4.905 4.780 4.880 653,300
3/25/2019 4.620 4.800 4.600 4.740 536,500
3/22/2019 4.730 4.790 4.570 4.610 643,300
3/21/2019 4.630 4.800 4.620 4.750 584,800
3/20/2019 4.630 4.720 4.560 4.630 814,700
3/19/2019 4.800 4.850 4.610 4.610 713,800
3/18/2019 4.700 4.840 4.700 4.800 573,600
3/15/2019 4.710 4.790 4.700 4.700 2,363,200
3/14/2019 4.700 4.730 4.660 4.720 291,100
3/13/2019 4.660 4.750 4.660 4.700 270,500
3/12/2019 4.680 4.780 4.635 4.660 267,600
3/11/2019 4.640 4.730 4.605 4.670 352,300
3/8/2019 4.590 4.650 4.520 4.640 480,300
3/7/2019 4.800 4.830 4.565 4.580 1,165,400
3/6/2019 4.950 4.970 4.740 4.770 602,400
3/5/2019 4.850 4.980 4.757 4.950 698,200
3/4/2019 4.810 4.960 4.790 4.830 413,700
3/1/2019 5.330 5.330 4.730 4.810 1,278,400
2/28/2019 5.350 5.460 5.310 5.360 638,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.