StockSelector.com
  Research, Select, & Monitor Sunday, July 21, 2019 12:44:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American International Group, Inc.$55.94$.34.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2019 to 7/19/2019 
Date Open High Low Close Volume
7/19/2019 56.070 56.680 55.805 55.940 4,852,800
7/18/2019 55.450 55.780 55.340 55.600 4,175,600
7/17/2019 56.000 56.100 54.880 55.370 3,679,400
7/16/2019 56.410 56.480 56.020 56.030 2,250,600
7/15/2019 56.350 56.490 56.105 56.240 2,900,600
7/12/2019 55.850 56.350 55.510 56.270 2,957,700
7/11/2019 55.830 56.145 55.270 55.480 3,389,300
7/10/2019 55.540 56.000 55.500 55.730 3,898,300
7/9/2019 54.680 55.530 54.560 55.520 3,617,000
7/8/2019 54.600 55.160 54.390 54.960 4,378,500
7/5/2019 54.850 54.990 54.230 54.610 2,514,000
7/3/2019 54.000 55.060 53.840 54.830 2,948,700
7/2/2019 53.880 53.890 53.140 53.790 3,374,700
7/1/2019 53.530 53.970 53.170 53.840 3,214,900
6/28/2019 53.220 53.415 52.910 53.280 5,214,700
6/27/2019 52.370 53.090 52.230 53.050 3,878,200
6/26/2019 52.940 52.960 52.095 52.260 3,883,400
6/25/2019 53.230 53.530 52.510 52.730 5,504,300
6/24/2019 53.630 54.070 53.205 53.320 2,745,100
6/21/2019 54.640 54.730 53.630 53.650 5,462,500
6/20/2019 53.980 54.360 53.320 54.250 5,000,800
6/19/2019 53.500 53.940 53.400 53.600 4,029,100
6/18/2019 52.890 53.550 52.860 53.350 3,313,700
6/17/2019 53.420 53.600 52.935 52.990 2,711,000
6/14/2019 53.270 53.430 52.850 53.310 3,206,800
6/13/2019 52.700 53.445 52.640 53.200 3,860,400
6/12/2019 53.150 53.240 52.620 52.960 2,842,300
6/11/2019 53.600 53.760 52.760 53.080 3,587,300
6/10/2019 53.100 53.550 52.970 53.330 4,645,800
6/7/2019 53.510 53.760 52.910 52.910 5,206,000
6/6/2019 53.590 54.170 53.375 53.550 4,764,100
6/5/2019 53.340 53.720 52.685 53.680 5,480,300
6/4/2019 53.180 53.910 52.870 53.830 6,775,000
6/3/2019 51.060 52.750 50.920 52.710 7,097,500
5/31/2019 51.400 51.490 50.660 51.070 5,120,700
5/30/2019 51.790 52.250 51.590 51.940 3,288,200
5/29/2019 51.920 51.950 51.170 51.620 3,868,200
5/28/2019 52.590 53.040 52.010 52.070 5,782,300
5/24/2019 52.460 52.840 52.190 52.760 3,286,900
5/23/2019 52.220 52.230 51.530 52.200 5,085,900
5/22/2019 52.310 52.870 52.085 52.560 4,408,600
5/21/2019 52.780 52.820 52.090 52.500 4,628,500
5/20/2019 52.430 53.020 52.160 52.430 5,713,500
5/17/2019 51.670 52.690 51.560 52.370 4,924,400
5/16/2019 51.960 52.970 51.960 52.230 5,450,300
5/15/2019 51.080 52.175 50.810 51.850 6,163,700
5/14/2019 50.730 51.870 50.730 51.480 6,843,900
5/13/2019 50.980 51.280 50.070 50.720 5,894,900
5/10/2019 50.480 51.670 50.100 51.640 5,779,500
5/9/2019 49.690 50.920 49.380 50.830 6,068,200
5/8/2019 50.040 51.980 49.830 49.960 11,033,100
5/7/2019 50.740 51.306 50.000 50.300 29,260,800
5/6/2019 46.290 47.110 46.150 47.110 6,001,500
5/3/2019 46.900 47.370 46.740 47.110 6,361,300
5/2/2019 47.020 47.450 46.490 46.800 4,753,400
5/1/2019 47.500 47.800 46.850 46.870 4,273,900
4/30/2019 47.000 47.600 46.850 47.570 5,439,800
4/29/2019 46.150 47.120 46.080 46.990 4,449,300
4/26/2019 45.200 46.090 44.940 46.050 3,070,600
4/25/2019 45.480 45.680 44.920 45.190 6,002,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.