StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 8:34:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American International Group, Inc.$47.20($1.41)(2.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 47.250 48.040 46.800 47.200 9,494,800
10/18/2018 49.510 49.530 47.870 48.610 7,381,700
10/17/2018 49.200 50.240 48.700 49.620 4,906,800
10/16/2018 49.130 49.330 48.315 49.300 6,663,400
10/15/2018 49.750 50.050 49.040 49.050 5,061,800
10/12/2018 50.550 50.550 48.850 49.770 5,886,600
10/11/2018 52.320 52.350 49.970 50.140 9,419,500
10/10/2018 53.550 53.866 52.375 52.390 4,572,300
10/9/2018 53.880 54.140 53.460 53.820 3,625,000
10/8/2018 53.260 54.440 53.150 54.050 3,977,300
10/5/2018 54.000 54.440 53.550 53.600 2,887,100
10/4/2018 53.330 54.210 53.310 53.900 4,804,500
10/3/2018 53.500 53.855 53.235 53.270 3,591,800
10/2/2018 53.050 53.260 52.680 53.120 2,519,300
10/1/2018 53.440 53.730 52.950 53.080 3,595,100
9/28/2018 52.970 53.415 52.530 53.240 4,463,000
9/27/2018 54.050 54.085 53.390 53.390 4,089,600
9/26/2018 54.460 54.790 53.980 54.050 4,904,600
9/25/2018 54.670 54.970 54.230 54.410 5,749,600
9/24/2018 54.590 54.940 54.425 54.650 6,603,400
9/21/2018 54.440 54.755 54.220 54.670 6,440,400
9/20/2018 54.250 54.720 54.220 54.320 5,064,300
9/19/2018 54.110 54.690 53.890 53.890 5,049,100
9/18/2018 53.300 54.080 53.140 53.950 3,885,800
9/17/2018 53.340 53.410 53.010 53.300 3,765,000
9/14/2018 52.510 53.485 52.420 53.250 3,669,400
9/13/2018 52.380 52.940 52.380 52.670 3,555,300
9/12/2018 52.170 52.500 51.810 52.320 4,775,400
9/11/2018 52.250 52.550 51.760 52.370 5,437,100
9/10/2018 53.240 53.240 52.320 52.720 4,536,600
9/7/2018 53.910 54.000 53.360 53.670 2,796,900
9/6/2018 53.900 54.220 53.590 53.900 4,692,100
9/5/2018 53.300 53.890 53.220 53.820 5,203,500
9/4/2018 52.770 53.480 52.740 53.370 3,046,900
8/31/2018 53.400 53.400 52.560 53.170 4,304,300
8/30/2018 53.850 53.950 53.270 53.640 2,948,000
8/29/2018 54.000 54.015 53.650 53.900 4,297,700
8/28/2018 54.220 54.610 53.860 54.040 3,607,400
8/27/2018 53.590 54.660 53.420 54.220 4,617,300
8/24/2018 52.770 53.420 52.620 53.310 3,017,000
8/23/2018 53.130 53.130 52.470 52.610 4,366,600
8/22/2018 53.510 53.575 52.690 53.130 4,702,600
8/21/2018 53.140 54.085 53.006 53.800 5,866,400
8/20/2018 52.590 53.220 52.580 53.160 3,209,100
8/17/2018 52.310 52.770 52.080 52.580 4,425,400
8/16/2018 52.310 52.790 52.280 52.460 5,029,200
8/15/2018 52.070 52.190 51.740 52.100 3,594,900
8/14/2018 52.060 52.500 51.790 52.330 3,184,900
8/13/2018 52.220 52.560 51.940 52.100 5,257,900
8/10/2018 51.630 52.265 51.235 52.220 5,747,000
8/9/2018 52.360 52.770 51.990 52.000 3,461,000
8/8/2018 52.950 53.100 52.300 52.440 5,512,100
8/7/2018 53.570 53.720 52.940 52.990 5,182,800
8/6/2018 53.520 53.530 52.720 53.420 6,658,300
8/3/2018 53.110 54.080 52.360 53.650 12,219,100
8/2/2018 54.580 55.550 54.360 55.160 4,729,100
8/1/2018 55.530 56.360 54.855 54.990 5,529,200
7/31/2018 55.240 55.410 54.780 55.210 5,124,000
7/30/2018 54.340 55.250 54.270 54.940 4,214,000
7/27/2018 54.260 54.840 54.210 54.360 3,313,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.