StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 11:14:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American International Group, Inc.$52.58$.12.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 52.310 52.770 52.080 52.580 4,425,400
8/16/2018 52.310 52.790 52.280 52.460 5,029,200
8/15/2018 52.070 52.190 51.740 52.100 3,594,900
8/14/2018 52.060 52.500 51.790 52.330 3,184,900
8/13/2018 52.220 52.560 51.940 52.100 5,257,900
8/10/2018 51.630 52.265 51.235 52.220 5,747,000
8/9/2018 52.360 52.770 51.990 52.000 3,461,000
8/8/2018 52.950 53.100 52.300 52.440 5,512,100
8/7/2018 53.570 53.720 52.940 52.990 5,182,800
8/6/2018 53.520 53.530 52.720 53.420 6,658,300
8/3/2018 53.110 54.080 52.360 53.650 12,219,100
8/2/2018 54.580 55.550 54.360 55.160 4,729,100
8/1/2018 55.530 56.360 54.855 54.990 5,529,200
7/31/2018 55.240 55.410 54.780 55.210 5,124,000
7/30/2018 54.340 55.250 54.270 54.940 4,214,000
7/27/2018 54.260 54.840 54.210 54.360 3,313,500
7/26/2018 53.780 54.750 53.780 54.250 3,820,400
7/25/2018 53.600 53.730 52.980 53.570 3,408,800
7/24/2018 53.390 54.140 53.220 53.700 3,642,000
7/23/2018 53.250 53.640 52.530 53.400 4,533,600
7/20/2018 53.590 53.910 53.260 53.320 4,889,400
7/19/2018 54.900 55.050 53.680 53.850 4,888,600
7/18/2018 54.660 55.340 54.460 55.130 2,759,000
7/17/2018 54.960 55.045 54.600 54.710 2,248,300
7/16/2018 54.370 54.880 54.220 54.770 1,975,600
7/13/2018 54.110 54.360 53.850 54.240 2,727,300
7/12/2018 54.770 54.840 54.010 54.300 2,611,800
7/11/2018 55.220 55.350 54.380 54.560 2,753,200
7/10/2018 55.770 55.800 55.220 55.460 3,427,400
7/9/2018 54.670 55.695 54.530 55.560 4,705,300
7/6/2018 53.820 54.650 53.580 54.370 2,212,300
7/5/2018 53.990 54.120 53.520 53.920 2,743,700
7/3/2018 53.440 54.090 53.310 53.670 1,970,400
7/2/2018 52.840 53.370 52.690 53.360 5,198,800
6/29/2018 53.600 53.880 52.980 53.020 4,358,800
6/28/2018 52.710 53.410 52.250 53.230 6,015,500
6/27/2018 53.520 53.850 52.880 52.880 4,409,100
6/26/2018 54.170 54.300 53.100 53.640 3,586,700
6/25/2018 54.460 54.590 53.820 54.220 3,477,300
6/22/2018 54.510 54.650 54.160 54.460 5,152,500
6/21/2018 55.200 55.260 54.110 54.250 5,004,700
6/20/2018 55.600 55.630 55.210 55.210 4,537,400
6/19/2018 55.170 55.810 55.080 55.500 5,324,900
6/18/2018 54.520 55.625 54.130 55.550 6,504,200
6/15/2018 54.960 55.420 54.670 55.210 12,584,800
6/14/2018 54.730 55.145 54.435 54.800 6,715,100
6/13/2018 54.350 55.550 54.210 54.700 6,017,300
6/12/2018 55.120 55.330 54.275 54.560 4,599,800
6/11/2018 55.200 55.310 54.815 55.130 3,707,000
6/8/2018 53.980 55.200 53.830 55.120 6,956,200
6/7/2018 54.000 54.000 53.420 53.870 5,306,500
6/6/2018 53.930 54.130 53.245 53.940 5,892,400
6/5/2018 53.630 53.940 53.340 53.840 3,947,300
6/4/2018 53.610 54.170 53.480 53.780 3,634,800
6/1/2018 53.410 53.630 53.130 53.290 4,448,900
5/31/2018 52.720 52.900 52.430 52.790 5,996,200
5/30/2018 52.840 53.190 52.280 53.070 4,317,300
5/29/2018 52.610 52.730 51.530 52.180 6,583,800
5/25/2018 53.570 53.610 53.020 53.300 2,884,500
5/24/2018 53.970 53.970 53.200 53.710 4,167,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.