StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 9:06:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American International Group, Inc.$55.43$.25.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 55.370 55.660 54.940 55.430 5,001,400
4/19/2018 54.460 55.265 54.460 55.180 5,692,600
4/18/2018 54.460 54.640 54.055 54.460 3,985,600
4/17/2018 54.400 54.490 54.065 54.260 5,014,300
4/16/2018 53.910 54.600 53.640 54.280 6,509,700
4/13/2018 53.940 54.090 53.240 53.590 4,468,600
4/12/2018 53.680 53.970 53.355 53.490 4,950,000
4/11/2018 52.940 53.510 52.940 53.360 4,242,800
4/10/2018 53.820 54.140 53.445 53.520 3,842,500
4/9/2018 53.660 54.090 53.080 53.300 4,697,200
4/6/2018 54.140 54.480 53.090 53.600 5,138,200
4/5/2018 54.430 54.760 54.145 54.550 4,993,700
4/4/2018 53.030 54.300 52.750 54.220 4,606,300
4/3/2018 53.210 53.840 53.010 53.730 5,608,800
4/2/2018 54.230 54.390 52.420 53.120 7,341,400
3/29/2018 54.570 54.780 54.125 54.420 4,537,900
3/28/2018 53.880 55.000 53.485 54.520 6,870,500
3/27/2018 54.370 54.980 53.450 53.780 6,637,700
3/26/2018 54.070 54.860 53.810 54.210 6,978,000
3/23/2018 55.000 55.320 53.340 53.410 8,215,100
3/22/2018 55.300 55.930 54.730 54.810 9,088,100
3/21/2018 55.630 56.395 55.260 55.840 10,173,400
3/20/2018 54.640 55.820 54.600 55.630 9,030,100
3/19/2018 54.370 54.765 53.980 54.450 7,014,200
3/16/2018 54.660 54.900 54.030 54.300 11,138,300
3/15/2018 54.930 55.180 54.545 54.660 8,167,700
3/14/2018 55.760 55.870 54.610 54.930 8,079,200
3/13/2018 56.770 56.970 55.630 55.940 7,670,200
3/12/2018 56.680 57.475 56.420 56.610 7,615,500
3/9/2018 56.680 56.945 55.980 56.570 9,719,800
3/8/2018 57.440 57.470 55.530 56.270 12,077,600
3/7/2018 57.560 58.210 57.170 57.310 5,873,000
3/6/2018 57.900 58.250 57.075 58.030 5,520,400
3/5/2018 56.320 57.895 56.320 57.620 9,483,000
3/2/2018 56.110 56.610 55.070 56.510 8,434,900
3/1/2018 57.340 57.610 56.080 56.470 9,758,500
2/28/2018 58.580 58.850 57.340 57.340 9,170,400
2/27/2018 58.980 59.630 58.155 58.230 8,559,300
2/26/2018 59.970 60.200 58.470 59.010 11,793,200
2/23/2018 60.240 60.500 59.590 60.070 5,612,000
2/22/2018 60.320 60.960 59.870 59.960 23,186,900
2/21/2018 59.810 61.360 59.740 60.180 7,203,200
2/20/2018 59.270 60.160 59.230 60.040 5,349,100
2/16/2018 59.100 59.905 58.910 59.470 6,828,600
2/15/2018 59.660 59.800 58.970 59.230 7,869,600
2/14/2018 59.120 59.620 58.680 59.410 6,742,100
2/13/2018 59.130 59.745 58.680 59.430 4,948,300
2/12/2018 60.350 60.420 59.140 59.610 6,074,000
2/9/2018 61.350 61.700 58.350 60.220 15,131,900
2/8/2018 60.450 60.620 58.270 58.280 7,377,600
2/7/2018 60.000 61.300 59.680 60.470 7,719,700
2/6/2018 59.680 60.680 59.040 60.260 12,035,600
2/5/2018 62.290 62.600 60.450 60.630 8,578,100
2/2/2018 63.880 63.970 62.870 63.040 4,294,400
2/1/2018 63.740 64.275 63.295 64.170 4,120,700
1/31/2018 63.670 64.100 63.340 63.920 4,909,400
1/30/2018 63.570 64.320 63.110 63.350 4,555,600
1/29/2018 64.640 65.050 64.220 64.260 4,270,400
1/26/2018 64.620 64.910 64.240 64.680 5,014,100
1/25/2018 64.350 64.885 63.830 64.800 6,113,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.