StockSelector.com
  Research, Select, & Monitor Monday, May 25, 2020 4:54:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American International Group, Inc.$28.89$.08.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2020 to 5/22/2020 
Date Open High Low Close Volume
5/22/2020 28.860 28.965 28.205 28.890 3,727,900
5/21/2020 27.990 29.230 27.935 28.810 5,473,900
5/20/2020 28.200 28.640 27.890 28.040 5,175,400
5/19/2020 28.180 28.609 27.430 27.630 5,550,300
5/18/2020 28.000 28.970 27.870 28.450 8,789,400
5/15/2020 25.670 26.530 25.100 26.470 8,185,400
5/14/2020 24.450 25.880 23.480 25.760 6,954,700
5/13/2020 26.090 26.188 24.760 24.960 6,238,200
5/12/2020 27.750 28.330 26.550 26.550 5,604,500
5/11/2020 27.310 27.940 26.709 27.550 8,112,000
5/8/2020 26.280 27.700 25.810 27.650 9,831,400
5/7/2020 23.800 25.550 23.770 25.520 8,239,900
5/6/2020 25.210 25.360 23.230 23.310 7,824,600
5/5/2020 24.710 26.310 24.610 25.060 8,944,200
5/4/2020 23.840 24.430 23.120 24.070 9,321,900
5/1/2020 24.520 24.670 23.550 23.900 6,409,900
4/30/2020 26.710 26.810 25.390 25.430 6,637,600
4/29/2020 26.290 27.410 26.000 27.230 9,621,700
4/28/2020 25.090 25.690 24.410 25.280 9,513,900
4/27/2020 23.470 24.540 23.470 24.180 7,602,700
4/24/2020 23.140 23.700 22.470 23.350 9,295,700
4/23/2020 22.630 23.420 22.385 22.660 7,604,000
4/22/2020 23.080 23.540 22.140 22.260 8,232,200
4/21/2020 22.500 23.310 22.140 22.250 7,213,000
4/20/2020 24.010 24.280 23.035 23.750 6,503,100
4/17/2020 24.230 24.805 23.830 24.500 11,039,800
4/16/2020 23.850 24.120 22.940 23.180 8,829,400
4/15/2020 24.200 24.450 23.270 24.080 9,225,100
4/14/2020 26.300 27.100 25.230 25.780 8,139,600
4/13/2020 26.640 27.000 24.430 25.630 7,367,800
4/9/2020 24.950 27.650 24.890 26.540 11,974,600
4/8/2020 23.760 24.580 23.250 24.130 8,539,500
4/7/2020 23.460 24.960 22.900 23.260 12,731,500
4/6/2020 21.950 22.190 20.820 21.520 15,414,300
4/3/2020 21.250 21.690 19.900 20.460 9,573,000
4/2/2020 21.110 22.830 21.080 21.250 9,317,700
4/1/2020 22.700 22.870 21.010 21.610 10,498,700
3/31/2020 25.480 25.790 23.880 24.250 9,555,100
3/30/2020 25.000 25.990 24.070 25.710 8,377,500
3/27/2020 26.000 26.760 25.010 25.510 9,473,400
3/26/2020 25.810 27.700 25.500 27.510 11,286,600
3/25/2020 23.200 27.750 22.030 25.720 14,365,000
3/24/2020 21.030 23.300 20.740 22.930 11,436,700
3/23/2020 18.960 20.080 18.080 19.300 9,604,900
3/20/2020 20.810 21.250 19.140 19.230 12,948,400
3/19/2020 18.490 21.380 17.520 20.600 11,718,900
3/18/2020 20.620 21.290 16.070 18.780 13,531,000
3/17/2020 23.980 24.030 20.520 22.250 15,057,800
3/16/2020 23.880 25.320 22.400 23.250 15,835,800
3/13/2020 27.550 28.580 25.090 28.500 11,920,600
3/12/2020 29.660 29.780 25.500 25.670 13,594,500
3/11/2020 33.680 34.300 31.900 32.430 10,814,800
3/10/2020 34.580 37.180 33.170 35.070 10,322,000
3/9/2020 34.610 35.000 30.410 32.810 19,741,400
3/6/2020 39.160 39.550 37.420 37.840 14,681,400
3/5/2020 41.000 41.710 40.180 40.650 9,251,300
3/4/2020 41.910 42.650 41.370 42.540 8,324,200
3/3/2020 42.680 43.880 41.170 41.490 11,832,100
3/2/2020 42.110 42.890 41.430 42.850 10,262,100
2/28/2020 42.280 42.950 41.310 42.160 10,908,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.