StockSelector.com
  Research, Select, & Monitor Tuesday, January 15, 2019 6:55:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American International Group, Inc.$42.45$.451.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/17/2018 to 1/14/2019 
Date Open High Low Close Volume
1/14/2019 41.280 42.290 41.150 42.000 4,711,900
1/11/2019 41.140 41.940 40.920 41.660 4,806,800
1/10/2019 41.140 41.590 40.805 41.420 3,250,200
1/9/2019 40.570 41.560 40.560 41.160 4,272,700
1/8/2019 40.770 41.040 40.090 40.570 3,909,300
1/7/2019 40.030 41.380 39.830 40.410 5,014,200
1/4/2019 39.390 40.220 39.340 40.180 4,823,000
1/3/2019 39.440 39.610 38.680 38.750 5,058,100
1/2/2019 38.900 39.720 38.670 39.620 4,516,100
12/31/2018 38.680 39.410 38.405 39.410 6,028,200
12/28/2018 39.500 39.730 38.360 38.620 6,410,300
12/27/2018 38.240 39.330 37.750 39.330 6,799,100
12/26/2018 37.330 38.620 36.540 38.590 6,190,200
12/24/2018 37.080 38.340 36.560 37.330 5,266,300
12/21/2018 37.960 39.140 37.240 37.400 14,026,300
12/20/2018 39.060 39.565 37.960 38.150 9,617,300
12/19/2018 37.610 39.960 37.610 39.340 16,477,700
12/18/2018 37.750 38.690 37.350 37.560 7,215,200
12/17/2018 37.410 38.330 37.140 37.460 10,291,900
12/14/2018 37.000 37.730 36.880 37.490 8,176,000
12/13/2018 37.580 38.010 37.010 37.290 9,853,600
12/12/2018 37.000 38.240 36.660 37.680 8,573,000
12/11/2018 37.610 38.300 36.320 36.590 11,912,500
12/10/2018 37.600 37.700 36.160 37.510 12,287,600
12/7/2018 39.260 40.020 37.830 37.900 9,247,900
12/6/2018 39.960 40.150 38.500 39.410 14,400,000
12/4/2018 43.060 43.460 40.700 40.770 9,380,000
12/3/2018 43.840 44.070 42.895 43.180 18,618,800
11/30/2018 43.370 43.560 42.400 43.250 10,036,700
11/29/2018 43.910 44.310 43.240 43.440 6,477,100
11/28/2018 43.520 44.460 42.870 44.320 6,101,300
11/27/2018 43.620 43.760 43.060 43.430 5,013,400
11/26/2018 43.900 44.480 43.780 43.850 7,361,200
11/23/2018 43.450 44.020 43.300 43.370 2,962,500
11/21/2018 43.110 44.340 42.910 43.860 8,342,100
11/20/2018 42.870 43.280 42.500 43.060 9,681,200
11/19/2018 42.860 43.340 42.590 43.300 8,538,300
11/16/2018 42.400 43.360 42.320 42.940 9,154,600
11/15/2018 41.590 42.930 41.210 42.690 7,205,900
11/14/2018 42.500 43.075 41.650 41.940 9,771,400
11/13/2018 42.560 43.170 42.100 42.160 6,009,800
11/12/2018 43.720 43.830 42.390 42.470 5,148,400
11/9/2018 44.100 44.403 43.575 43.820 5,399,900
11/8/2018 44.120 44.860 44.080 44.250 6,961,900
11/7/2018 44.310 44.680 43.870 44.430 7,472,200
11/6/2018 43.900 45.000 43.580 44.900 7,541,800
11/5/2018 43.110 44.230 43.090 44.130 7,193,400
11/2/2018 43.420 44.000 42.370 43.280 9,269,600
11/1/2018 43.360 44.630 42.620 43.120 12,040,400
10/31/2018 42.130 42.620 41.200 41.290 11,324,700
10/30/2018 40.000 41.040 39.290 40.960 22,028,500
10/29/2018 41.500 41.625 39.600 39.910 12,913,500
10/26/2018 42.040 42.080 40.480 40.920 11,628,800
10/25/2018 42.420 43.020 41.980 42.380 9,842,700
10/24/2018 44.020 44.050 42.170 42.230 9,763,600
10/23/2018 44.280 44.480 43.210 44.180 13,635,900
10/22/2018 47.290 47.390 44.910 44.960 11,050,200
10/19/2018 47.250 48.040 46.800 47.200 9,494,800
10/18/2018 49.510 49.530 47.870 48.610 7,381,700
10/17/2018 49.200 50.240 48.700 49.620 4,906,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.