StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 4:21:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American International Group, Inc.$60.04$.57.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 59.100 59.905 58.910 59.470 6,828,600
2/15/2018 59.660 59.800 58.970 59.230 7,869,600
2/14/2018 59.120 59.620 58.680 59.410 6,742,100
2/13/2018 59.130 59.745 58.680 59.430 4,948,300
2/12/2018 60.350 60.420 59.140 59.610 6,074,000
2/9/2018 61.350 61.700 58.350 60.220 15,131,900
2/8/2018 60.450 60.620 58.270 58.280 7,377,600
2/7/2018 60.000 61.300 59.680 60.470 7,719,700
2/6/2018 59.680 60.680 59.040 60.260 12,035,600
2/5/2018 62.290 62.600 60.450 60.630 8,578,100
2/2/2018 63.880 63.970 62.870 63.040 4,294,400
2/1/2018 63.740 64.275 63.295 64.170 4,120,700
1/31/2018 63.670 64.100 63.340 63.920 4,909,400
1/30/2018 63.570 64.320 63.110 63.350 4,555,600
1/29/2018 64.640 65.050 64.220 64.260 4,270,400
1/26/2018 64.620 64.910 64.240 64.680 5,014,100
1/25/2018 64.350 64.885 63.830 64.800 6,113,300
1/24/2018 62.470 64.540 62.410 64.320 10,387,400
1/23/2018 60.850 62.500 60.710 62.340 10,001,200
1/22/2018 61.360 61.360 60.440 61.000 7,217,500
1/19/2018 61.670 61.850 61.330 61.550 6,498,600
1/18/2018 61.560 61.780 61.030 61.530 5,402,100
1/17/2018 61.400 61.590 61.185 61.420 4,935,600
1/16/2018 61.140 61.300 60.890 61.060 6,078,900
1/12/2018 60.950 61.220 60.790 60.970 6,240,100
1/11/2018 61.240 61.460 61.050 61.150 6,536,500
1/10/2018 60.640 61.350 60.550 61.000 12,261,200
1/9/2018 60.360 61.275 60.250 60.630 6,669,000
1/8/2018 60.460 60.530 60.140 60.250 3,229,100
1/5/2018 60.640 60.790 60.370 60.650 3,726,000
1/4/2018 60.420 61.050 60.280 60.400 4,170,500
1/3/2018 59.380 60.280 59.270 60.160 4,959,300
1/2/2018 60.000 60.000 59.120 59.500 3,769,600
12/29/2017 59.970 60.210 59.580 59.580 2,837,500
12/28/2017 59.700 60.020 59.440 60.000 2,373,000
12/27/2017 59.290 59.560 59.190 59.540 2,841,300
12/26/2017 59.220 59.790 59.190 59.430 2,358,700
12/22/2017 60.270 60.360 59.110 59.310 4,266,300
12/21/2017 60.250 60.670 60.020 60.080 4,941,500
12/20/2017 59.840 60.140 59.585 60.000 4,377,300
12/19/2017 60.000 60.080 59.750 59.780 3,995,300
12/18/2017 59.660 60.040 59.320 59.580 5,630,800
12/15/2017 58.370 59.515 58.370 59.390 8,447,100
12/14/2017 59.000 59.150 57.850 58.110 6,959,000
12/13/2017 59.920 59.930 58.920 58.970 5,373,100
12/12/2017 59.750 60.150 59.660 59.930 3,681,100
12/11/2017 59.360 59.820 59.220 59.790 4,163,400
12/8/2017 59.630 59.670 59.190 59.510 3,401,000
12/7/2017 59.820 60.030 59.415 59.550 3,591,600
12/6/2017 59.750 60.570 59.720 60.030 4,234,300
12/5/2017 59.250 59.940 58.920 59.530 4,877,100
12/4/2017 60.420 60.480 59.040 59.260 5,815,800
12/1/2017 60.070 60.200 58.980 59.880 4,537,700
11/30/2017 60.630 60.630 59.690 59.960 6,667,200
11/29/2017 60.140 61.095 60.030 60.300 7,727,300
11/28/2017 58.760 60.030 58.520 59.820 6,705,500
11/27/2017 59.100 59.190 58.690 58.760 4,204,700
11/24/2017 59.460 59.480 58.980 59.030 1,744,000
11/22/2017 59.560 59.670 59.230 59.230 3,042,000
11/21/2017 59.840 59.970 59.520 59.630 4,372,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.