StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 12:35:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AMERICAN INT PETROLEUM CP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/27/2006 to 12/20/2006 
Date Open High Low Close Volume
12/20/2006 0.001 0.002 0.001 0.002 47,200
12/19/2006 0.003 0.007 0.001 0.005 313,500
12/18/2006 0.003 0.005 0.002 0.005 745,200
12/15/2006 0.003 0.005 0.002 0.003 31,500
12/14/2006 0.004 0.007 0.002 0.004 835,300
12/13/2006 0.002 0.007 0.002 0.004 736,900
12/12/2006 0.001 0.002 0.001 0.002 37,200
12/11/2006 0.002 0.004 0.002 0.004 3,918,800
12/8/2006 0.002 0.006 0.000 0.004 782,700
12/7/2006 0.002 0.002 0.002 0.002 13,000
12/6/2006 0.002 0.003 0.002 0.002 74,300
12/5/2006 0.006 0.006 0.002 0.002 349,500
12/4/2006 0.002 0.007 0.002 0.002 202,200
12/1/2006 0.002 0.006 0.002 0.002 113,300
11/30/2006 0.002 0.004 0.002 0.004 198,700
11/29/2006 0.002 0.006 0.002 0.006 389,300
11/28/2006 0.007 0.007 0.002 0.006 610,700
11/27/2006 0.004 0.006 0.003 0.005 1,789,000
11/24/2006 0.001 0.007 0.001 0.007 6,000
11/22/2006 0.004 0.007 0.001 0.007 28,800
11/21/2006 0.004 0.007 0.004 0.007 153,200
11/20/2006 0.004 0.008 0.000 0.007 795,200
11/17/2006 0.004 0.007 0.004 0.006 147,500
11/16/2006 0.004 0.007 0.004 0.004 33,100
11/15/2006 0.004 0.007 0.000 0.006 700,100
11/14/2006 0.004 0.004 0.004 0.004 55,000
11/13/2006 0.007 0.007 0.004 0.006 66,600
11/10/2006 0.005 0.007 0.002 0.007 603,700
11/9/2006 0.002 0.007 0.002 0.005 937,900
11/8/2006 0.002 0.007 0.000 0.000 37,200
11/7/2006 0.002 0.007 0.002 0.006 102,600
11/6/2006 0.002 0.002 0.002 0.002 21,000
11/3/2006 0.008 0.008 0.002 0.002 3,500
11/2/2006 0.002 0.008 0.002 0.008 10,000
11/1/2006 0.002 0.006 0.002 0.005 36,600
10/31/2006 0.007 0.008 0.000 0.008 32,300
10/30/2006 0.001 0.006 0.001 0.006 49,300
10/27/2006 0.002 0.007 0.002 0.002 43,100
10/26/2006 0.007 0.007 0.002 0.003 87,500
10/25/2006 0.002 0.003 0.000 0.003 2,327,400
10/24/2006 0.002 0.008 0.002 0.002 167,700
10/23/2006 0.008 0.008 0.002 0.007 270,500
10/20/2006 0.002 0.008 0.002 0.008 213,400
10/19/2006 0.002 0.008 0.002 0.008 133,400
10/18/2006 0.002 0.008 0.001 0.008 178,300
10/17/2006 0.002 0.006 0.001 0.006 503,200
10/16/2006 0.002 0.008 0.001 0.008 226,700
10/13/2006 0.007 0.007 0.002 0.007 64,100
10/12/2006 0.002 0.002 0.002 0.002 100,300
10/11/2006 0.002 0.010 0.001 0.002 14,700
10/10/2006 0.001 0.010 0.001 0.001 649,900
10/9/2006 0.003 0.008 0.002 0.002 55,600
10/6/2006 0.002 0.005 0.002 0.005 250,100
10/5/2006 0.007 0.007 0.005 0.007 2,300
10/4/2006 0.005 0.010 0.005 0.005 53,500
10/3/2006 0.002 0.010 0.001 0.007 162,200
10/2/2006 0.008 0.008 0.002 0.007 376,200
9/29/2006 0.004 0.005 0.001 0.001 161,300
9/28/2006 0.002 0.007 0.000 0.003 845,300
9/27/2006 0.005 0.005 0.000 0.002 18,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.