StockSelector.com
  Research, Select, & Monitor Monday, October 15, 2018 7:38:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
L'Air Liquide ADR$24.38($.22)(.89%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/20/2018 to 10/12/2018 
Date Open High Low Close Volume
10/12/2018 24.400 24.420 24.056 24.380 84,900
10/11/2018 24.960 24.990 24.440 24.600 74,100
10/10/2018 25.270 25.270 24.800 24.840 42,500
10/9/2018 25.495 25.890 25.460 25.790 45,300
10/8/2018 25.460 25.760 25.460 25.735 63,300
10/5/2018 25.769 25.810 25.520 25.665 65,900
10/4/2018 26.025 26.040 25.810 25.965 35,000
10/3/2018 26.470 26.560 26.370 26.475 67,000
10/2/2018 26.230 26.380 26.190 26.310 43,500
10/1/2018 26.340 26.390 26.200 26.225 37,900
9/28/2018 26.115 26.320 26.110 26.195 44,500
9/27/2018 26.290 26.510 26.220 26.330 68,300
9/26/2018 26.215 26.540 26.200 26.365 86,900
9/25/2018 25.700 25.850 25.700 25.805 36,600
9/24/2018 25.880 25.940 25.790 25.845 33,200
9/21/2018 25.798 25.890 25.760 25.780 138,200
9/20/2018 25.590 25.670 25.450 25.650 78,800
9/19/2018 25.047 25.260 25.034 25.205 172,400
9/18/2018 24.690 24.950 24.670 24.895 48,800
9/17/2018 24.900 24.980 24.840 24.865 66,200
9/14/2018 24.885 24.920 24.680 24.720 50,600
9/13/2018 24.760 24.830 24.670 24.770 62,700
9/12/2018 24.520 24.630 24.500 24.525 40,100
9/11/2018 24.245 24.540 24.220 24.500 49,600
9/10/2018 24.530 24.550 24.370 24.470 57,400
9/7/2018 24.190 24.460 24.190 24.320 54,800
9/6/2018 24.500 24.610 24.290 24.490 63,100
9/5/2018 24.578 24.660 24.490 24.510 47,500
9/4/2018 24.470 24.680 24.460 24.680 49,000
8/31/2018 25.160 25.280 24.960 25.110 63,300
8/30/2018 25.600 25.690 25.480 25.535 61,800
8/29/2018 25.510 25.720 25.510 25.720 41,600
8/28/2018 25.620 25.660 25.500 25.510 43,600
8/27/2018 25.300 25.500 25.290 25.380 487,700
8/24/2018 24.950 25.090 24.914 25.070 45,400
8/23/2018 24.840 25.000 24.760 24.890 62,600
8/22/2018 24.960 25.000 24.850 24.940 42,300
8/21/2018 24.688 24.850 24.620 24.745 43,900
8/20/2018 24.410 24.460 24.320 24.450 87,000
8/17/2018 24.060 24.300 24.030 24.300 49,400
8/16/2018 24.000 24.170 23.990 24.065 58,400
8/15/2018 23.990 23.990 23.650 23.895 65,700
8/14/2018 24.280 24.360 24.130 24.305 59,700
8/13/2018 24.371 24.450 24.200 24.260 75,100
8/10/2018 24.295 24.320 24.050 24.195 45,800
8/9/2018 25.010 25.040 24.850 24.860 540,200
8/8/2018 25.100 25.170 25.020 25.090 149,200
8/7/2018 25.320 25.410 25.270 25.390 30,800
8/6/2018 24.700 25.050 24.700 24.940 29,200
8/3/2018 24.900 25.100 24.900 25.090 41,300
8/2/2018 25.240 25.390 25.210 25.345 32,200
8/1/2018 25.580 25.620 25.490 25.600 46,100
7/31/2018 25.610 25.690 25.460 25.520 59,100
7/30/2018 25.377 25.486 25.350 25.360 39,700
7/27/2018 25.840 25.990 25.810 25.850 84,300
7/26/2018 25.740 25.840 25.673 25.673 50,200
7/25/2018 25.610 25.870 25.420 25.850 61,800
7/24/2018 25.520 25.610 25.390 25.410 154,700
7/23/2018 25.230 25.320 25.185 25.200 93,600
7/20/2018 25.185 25.470 25.185 25.375 177,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.