StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 1:33:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
L'Air Liquide ADR$25.59$.07.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 25.628 25.640 25.460 25.525 32,700
7/13/2018 25.560 25.610 25.464 25.610 31,800
7/12/2018 25.540 25.680 25.440 25.665 56,500
7/11/2018 25.578 25.630 25.320 25.400 30,200
7/10/2018 25.750 25.970 25.730 25.935 38,600
7/9/2018 25.750 25.810 25.630 25.730 64,200
7/6/2018 25.480 25.700 25.410 25.620 56,900
7/5/2018 25.295 25.350 25.180 25.285 49,000
7/3/2018 25.040 25.110 24.870 24.905 37,200
7/2/2018 24.760 24.940 24.700 24.940 32,900
6/29/2018 25.030 25.210 24.960 25.025 95,000
6/28/2018 24.410 24.565 24.290 24.485 61,800
6/27/2018 24.793 24.920 24.390 24.530 83,700
6/26/2018 24.780 24.830 24.700 24.740 56,300
6/25/2018 25.036 25.036 24.830 24.950 54,500
6/22/2018 25.230 25.420 25.120 25.320 61,800
6/21/2018 24.950 25.020 24.830 24.990 69,100
6/20/2018 25.110 25.180 24.950 25.025 51,900
6/19/2018 25.050 25.160 24.900 25.160 116,800
6/18/2018 25.360 25.570 25.340 25.450 120,000
6/15/2018 25.878 25.878 25.680 25.830 125,300
6/14/2018 25.972 26.150 25.972 26.010 32,000
6/13/2018 26.010 26.050 25.850 25.985 53,700
6/12/2018 26.030 26.080 25.750 25.850 62,000
6/11/2018 26.020 26.180 25.988 26.150 44,100
6/8/2018 25.750 25.840 25.670 25.770 74,800
6/7/2018 25.836 25.910 25.590 25.750 96,400
6/6/2018 25.520 26.020 25.510 25.910 113,800
6/5/2018 25.400 25.530 25.140 25.490 279,600
6/4/2018 25.338 25.350 25.160 25.205 42,000
6/1/2018 25.130 25.580 25.050 25.240 69,600
5/31/2018 24.770 24.830 24.470 24.790 60,100
5/30/2018 24.770 25.070 24.650 24.900 83,700
5/29/2018 24.750 24.763 24.250 24.460 57,100
5/25/2018 25.280 25.470 25.197 25.420 63,100
5/24/2018 25.620 25.880 25.310 25.640 87,200
5/23/2018 26.030 26.210 25.910 26.210 61,200
5/22/2018 26.610 26.670 26.460 26.610 61,000
5/21/2018 26.570 26.650 26.360 26.580 38,300
5/18/2018 26.390 26.470 26.190 26.350 30,300
5/17/2018 26.100 26.370 26.100 26.310 47,400
5/16/2018 25.900 26.090 25.770 26.080 34,700
5/15/2018 25.593 25.780 25.480 25.605 31,700
5/14/2018 25.773 25.890 25.660 25.660 45,000
5/11/2018 25.720 25.850 25.680 25.840 33,200
5/10/2018 25.735 25.890 25.710 25.890 150,800
5/9/2018 25.577 25.820 25.550 25.680 139,800
5/8/2018 25.620 25.770 25.570 25.750 36,900
5/7/2018 25.805 25.920 25.500 25.860 38,400
5/4/2018 25.800 26.050 25.773 26.020 33,600
5/3/2018 25.870 26.010 25.680 25.970 63,300
5/2/2018 25.914 26.000 25.765 25.765 44,700
5/1/2018 25.680 25.906 25.620 25.890 67,400
4/30/2018 25.950 26.100 25.940 25.965 53,400
4/27/2018 25.790 26.020 25.760 25.985 38,500
4/26/2018 25.570 25.720 25.490 25.635 46,800
4/25/2018 25.540 25.620 25.400 25.620 51,100
4/24/2018 25.780 25.905 25.600 25.715 58,100
4/23/2018 25.490 25.670 25.470 25.575 44,400
4/20/2018 25.630 25.850 25.530 25.695 44,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.