StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 12:31:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
L'Air Liquide ADR$25.43($.28)(1.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 25.780 25.905 25.600 25.715 58,100
4/23/2018 25.490 25.670 25.470 25.575 44,400
4/20/2018 25.630 25.850 25.530 25.695 44,300
4/19/2018 25.500 25.610 25.430 25.585 62,900
4/18/2018 25.490 25.490 25.390 25.420 46,000
4/17/2018 25.240 25.390 25.233 25.390 625,700
4/16/2018 24.990 25.060 24.949 25.060 36,000
4/13/2018 24.930 25.000 24.850 24.885 60,600
4/12/2018 24.780 25.020 24.770 24.910 41,200
4/11/2018 24.720 24.860 24.630 24.645 45,700
4/10/2018 24.928 25.030 24.810 24.985 60,600
4/9/2018 24.840 25.090 24.830 24.895 51,700
4/6/2018 24.835 24.950 24.670 24.800 117,300
4/5/2018 24.790 24.995 24.790 24.907 54,700
4/4/2018 23.970 24.410 23.970 24.350 65,600
4/3/2018 24.330 24.420 24.090 24.310 89,000
4/2/2018 24.370 24.480 24.000 24.220 115,300
3/29/2018 24.457 24.630 24.350 24.585 106,400
3/28/2018 24.570 24.680 24.450 24.580 61,600
3/27/2018 24.678 24.750 24.220 24.360 66,200
3/26/2018 24.560 24.740 24.340 24.665 73,200
3/23/2018 24.490 24.570 24.250 24.275 150,100
3/22/2018 24.360 24.509 24.180 24.220 310,900
3/21/2018 24.570 24.840 24.550 24.705 96,300
3/20/2018 24.640 24.710 24.540 24.670 55,300
3/19/2018 24.800 24.828 24.560 24.755 71,600
3/16/2018 24.880 24.990 24.850 24.920 71,500
3/15/2018 24.920 25.050 24.860 24.990 76,800
3/14/2018 25.150 25.160 24.880 25.015 48,500
3/13/2018 25.300 25.340 24.980 25.065 58,300
3/12/2018 25.170 25.390 25.170 25.320 80,600
3/9/2018 25.360 25.470 25.330 25.390 56,400
3/8/2018 25.410 25.510 25.300 25.430 53,000
3/7/2018 24.920 25.270 24.920 25.225 57,700
3/6/2018 24.960 25.071 24.750 24.920 76,500
3/5/2018 24.650 24.950 24.570 24.880 188,200
3/2/2018 24.540 24.750 24.420 24.715 88,900
3/1/2018 24.820 24.910 24.450 24.770 73,100
2/28/2018 25.280 25.290 25.040 25.130 73,500
2/27/2018 25.400 25.410 25.130 25.180 58,500
2/26/2018 25.385 25.540 25.220 25.450 72,000
2/23/2018 25.230 25.400 25.200 25.340 57,800
2/22/2018 25.200 25.430 25.180 25.260 76,600
2/21/2018 25.050 25.290 24.920 24.965 48,100
2/20/2018 25.270 25.300 25.000 25.000 67,000
2/16/2018 25.300 25.450 25.230 25.320 52,600
2/15/2018 25.180 25.340 24.330 25.300 47,300
2/14/2018 24.100 24.730 24.100 24.695 104,100
2/13/2018 24.270 24.410 24.190 24.300 60,400
2/12/2018 24.310 24.430 24.150 24.330 87,500
2/9/2018 24.190 24.270 23.380 24.120 96,000
2/8/2018 24.880 24.880 24.220 24.220 104,700
2/7/2018 25.110 25.390 25.040 25.170 104,400
2/6/2018 24.818 25.730 24.780 25.730 99,300
2/5/2018 25.630 25.740 24.860 24.905 62,400
2/2/2018 26.200 26.200 25.890 25.935 86,900
2/1/2018 26.595 26.800 26.595 26.750 66,500
1/31/2018 26.970 27.030 26.860 26.980 107,500
1/30/2018 26.850 26.930 26.780 26.830 66,300
1/29/2018 27.000 27.110 26.860 27.070 192,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.