StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 3:11:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AAR Corp.$29.57$.381.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 29.140 29.625 28.900 29.570 230,500
11/25/2020 29.270 29.320 28.020 29.190 441,700
11/24/2020 29.500 30.662 29.360 29.830 535,000
11/23/2020 27.090 29.510 26.930 29.250 301,800
11/20/2020 26.330 26.810 25.920 26.530 230,300
11/19/2020 26.080 27.000 25.637 26.500 188,300
11/18/2020 27.660 27.830 26.200 26.210 286,200
11/17/2020 26.030 27.330 25.390 27.110 241,100
11/16/2020 25.700 26.980 25.700 26.660 240,200
11/13/2020 23.510 24.910 23.510 24.780 177,600
11/12/2020 23.500 23.680 22.910 23.250 274,800
11/11/2020 24.920 24.920 23.670 24.040 343,700
11/10/2020 23.660 24.760 23.510 24.670 670,900
11/9/2020 22.350 24.000 22.350 23.630 529,800
11/6/2020 20.540 20.540 19.965 20.060 127,400
11/5/2020 20.030 20.780 20.030 20.520 148,700
11/4/2020 19.980 20.760 19.595 20.040 203,600
11/3/2020 20.860 20.990 20.460 20.750 168,900
11/2/2020 20.000 20.530 19.570 20.350 245,500
10/30/2020 19.560 19.635 18.990 19.460 178,200
10/29/2020 18.520 19.550 18.220 19.440 206,300
10/28/2020 18.660 19.340 18.610 18.670 286,700
10/27/2020 19.890 19.890 19.280 19.310 246,200
10/26/2020 20.090 20.180 19.770 20.000 220,300
10/23/2020 20.820 21.100 20.310 20.570 236,900
10/22/2020 19.840 21.100 19.840 20.660 287,100
10/21/2020 20.130 20.130 19.740 19.860 183,300
10/20/2020 20.030 20.400 19.910 20.090 254,900
10/19/2020 19.910 20.450 19.780 19.900 150,300
10/16/2020 20.090 20.300 19.780 19.870 143,400
10/15/2020 19.340 20.000 19.105 19.980 166,700
10/14/2020 19.950 20.300 19.690 19.730 162,500
10/13/2020 20.320 20.650 19.780 19.930 337,500
10/12/2020 20.490 20.860 20.200 20.670 221,700
10/9/2020 20.660 20.750 20.138 20.480 277,000
10/8/2020 19.710 20.550 19.390 20.410 256,500
10/7/2020 19.420 19.830 19.070 19.330 294,900
10/6/2020 19.680 19.940 19.010 19.030 229,400
10/5/2020 19.620 19.860 19.380 19.400 232,100
10/2/2020 18.480 19.590 18.370 19.480 230,500
10/1/2020 18.950 19.500 18.847 19.090 296,300
9/30/2020 19.240 19.715 18.660 18.800 457,400
9/29/2020 19.700 19.720 18.820 19.110 270,400
9/28/2020 20.040 20.900 19.850 19.860 498,400
9/25/2020 18.360 20.234 18.300 19.550 916,500
9/24/2020 17.430 17.970 16.900 17.830 431,300
9/23/2020 18.060 18.560 17.380 17.480 372,300
9/22/2020 18.360 18.870 17.760 18.020 326,900
9/21/2020 19.110 19.250 17.930 18.270 500,600
9/18/2020 20.050 20.350 19.550 19.830 712,600
9/17/2020 19.010 20.130 18.978 19.940 271,700
9/16/2020 18.650 19.930 18.372 19.440 482,200
9/15/2020 19.030 19.250 18.560 18.600 225,200
9/14/2020 18.570 19.050 18.350 19.010 270,800
9/11/2020 18.240 18.530 17.978 18.260 305,100
9/10/2020 18.710 19.020 17.920 18.020 433,100
9/9/2020 19.750 19.760 18.520 18.630 291,800
9/8/2020 19.920 20.150 19.490 19.590 239,000
9/4/2020 20.570 20.790 19.700 20.230 184,400
9/3/2020 20.650 21.450 19.940 20.110 295,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.