StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:09:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Applied Industrial Technologies$74.80$.40.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 74.850 75.050 74.300 74.800 205,900
6/21/2018 75.700 75.800 74.150 74.400 180,400
6/20/2018 75.700 76.200 75.350 75.800 242,700
6/19/2018 74.850 76.080 74.800 75.450 230,300
6/18/2018 75.450 76.050 75.150 75.500 166,700
6/15/2018 74.800 75.550 74.000 75.500 267,700
6/14/2018 74.250 74.850 74.000 74.800 99,300
6/13/2018 74.000 74.200 73.400 73.950 162,600
6/12/2018 73.800 74.000 73.200 73.900 99,700
6/11/2018 72.650 74.050 72.650 73.800 150,000
6/8/2018 72.650 72.900 72.050 72.600 221,100
6/7/2018 72.500 73.150 72.250 72.750 250,100
6/6/2018 71.900 72.450 71.450 72.400 141,300
6/5/2018 71.700 71.875 70.700 71.800 194,700
6/4/2018 70.400 71.650 70.400 71.550 212,100
6/1/2018 70.500 70.950 69.650 70.050 521,400
5/31/2018 70.150 70.325 69.200 69.750 186,000
5/30/2018 69.350 70.550 69.350 70.300 235,000
5/29/2018 68.800 69.700 68.700 69.100 216,700
5/25/2018 69.100 69.550 68.700 69.200 180,500
5/24/2018 69.200 69.600 68.550 69.300 136,700
5/23/2018 69.200 69.500 68.350 69.200 211,600
5/22/2018 71.950 71.950 69.250 69.300 278,300
5/21/2018 71.700 72.550 71.650 71.900 155,400
5/18/2018 71.400 72.040 71.200 71.350 245,000
5/17/2018 71.250 71.900 70.500 71.100 189,600
5/16/2018 70.150 71.875 70.150 71.300 283,800
5/15/2018 68.600 69.900 68.400 69.750 317,300
5/14/2018 70.200 70.200 68.950 69.050 182,900
5/11/2018 68.250 70.100 68.250 69.950 215,800
5/10/2018 68.950 69.250 68.200 68.250 126,100
5/9/2018 68.750 69.200 67.850 68.600 262,400
5/8/2018 67.500 68.650 67.500 68.600 339,600
5/7/2018 66.150 67.750 66.150 67.500 219,900
5/4/2018 64.250 66.200 64.250 66.100 176,000
5/3/2018 65.000 65.050 63.600 64.400 155,500
5/2/2018 64.550 65.450 64.450 65.050 230,100
5/1/2018 63.750 64.900 62.450 64.600 546,100
4/30/2018 64.950 65.000 62.950 63.950 682,600
4/27/2018 66.400 66.500 64.050 64.700 502,300
4/26/2018 73.500 73.950 64.050 66.400 533,000
4/25/2018 70.700 71.700 69.950 71.150 130,800
4/24/2018 72.200 72.600 69.800 70.700 247,200
4/23/2018 72.150 72.550 71.600 71.750 102,400
4/20/2018 73.150 73.150 71.800 72.050 126,000
4/19/2018 73.200 74.200 72.650 73.100 112,900
4/18/2018 73.750 74.200 72.925 73.100 164,500
4/17/2018 73.700 74.100 73.300 73.350 158,700
4/16/2018 71.850 73.500 71.750 73.250 212,000
4/13/2018 72.350 72.350 71.100 71.300 150,300
4/12/2018 71.350 72.350 71.000 71.850 71,700
4/11/2018 71.450 71.800 70.500 71.150 107,000
4/10/2018 71.700 72.400 71.300 72.100 266,700
4/9/2018 71.800 72.200 70.700 70.750 187,200
4/6/2018 72.450 73.000 70.450 71.050 110,600
4/5/2018 72.200 73.200 71.850 73.100 100,300
4/4/2018 69.700 71.900 69.475 71.650 94,000
4/3/2018 70.350 71.050 69.800 70.750 164,300
4/2/2018 72.700 72.700 69.000 69.900 178,300
3/29/2018 72.050 73.550 72.050 72.900 209,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.