StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 6:40:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Applied Industrial Technologies$60.42($1.31)(2.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 61.990 62.110 60.020 60.420 257,600
1/22/2019 61.640 62.100 61.000 61.730 267,300
1/18/2019 61.240 62.740 61.155 62.270 199,300
1/17/2019 58.720 61.535 58.720 61.000 217,200
1/16/2019 58.970 59.500 58.690 59.070 189,100
1/15/2019 59.410 60.090 57.800 58.780 199,400
1/14/2019 57.600 58.415 56.960 57.680 137,500
1/11/2019 56.810 58.510 56.810 57.960 202,900
1/10/2019 55.920 57.390 55.350 57.230 141,500
1/9/2019 55.620 56.820 55.460 56.340 135,000
1/8/2019 54.880 56.300 54.880 55.880 207,500
1/7/2019 53.630 54.910 53.570 54.540 165,900
1/4/2019 52.870 54.200 52.870 53.760 203,300
1/3/2019 53.000 53.050 51.600 51.930 131,600
1/2/2019 51.730 53.700 51.730 53.350 226,900
12/31/2018 53.670 53.970 52.800 53.940 163,500
12/28/2018 53.780 54.455 52.780 53.310 179,100
12/27/2018 51.980 53.620 50.620 53.580 173,700
12/26/2018 51.630 53.350 50.560 53.220 194,700
12/24/2018 52.400 52.950 51.410 51.480 109,900
12/21/2018 54.780 55.180 52.550 52.970 863,700
12/20/2018 54.600 55.430 53.940 54.780 218,600
12/19/2018 56.170 57.690 54.600 54.750 176,600
12/18/2018 55.940 57.230 55.765 56.050 157,900
12/17/2018 56.990 57.480 55.275 55.660 257,600
12/14/2018 57.550 58.735 56.820 57.110 135,300
12/13/2018 59.400 59.820 57.900 58.340 117,500
12/12/2018 59.400 60.470 58.370 59.340 119,200
12/11/2018 59.580 60.160 57.630 58.440 91,700
12/10/2018 59.740 59.860 58.190 58.700 169,300
12/7/2018 60.650 61.750 59.100 59.640 177,300
12/6/2018 60.440 60.880 59.010 60.450 142,000
12/4/2018 65.160 65.365 61.435 61.610 130,100
12/3/2018 65.990 66.680 64.800 65.400 106,700
11/30/2018 64.420 65.740 64.200 65.230 169,900
11/29/2018 65.230 65.730 64.220 64.420 87,400
11/28/2018 63.620 65.720 62.770 65.480 198,200
11/27/2018 64.270 64.780 63.420 63.640 92,600
11/26/2018 64.890 65.290 64.090 64.750 104,000
11/23/2018 64.330 65.045 64.070 64.230 35,800
11/21/2018 64.680 66.100 64.680 65.110 81,500
11/20/2018 64.650 65.570 62.810 64.630 174,300
11/19/2018 65.980 66.280 64.970 65.310 127,000
11/16/2018 65.760 66.465 64.950 66.070 233,100
11/15/2018 64.920 66.700 64.320 66.280 123,500
11/14/2018 65.970 66.310 64.740 65.450 144,500
11/13/2018 66.300 67.370 65.300 65.460 128,300
11/12/2018 67.650 67.920 65.890 66.090 126,500
11/9/2018 68.590 69.080 66.390 67.490 94,200
11/8/2018 69.820 69.820 68.640 68.940 119,300
11/7/2018 67.970 70.410 67.430 69.930 173,100
11/6/2018 66.920 67.720 66.670 67.200 184,300
11/5/2018 67.160 67.970 66.080 66.980 214,400
11/2/2018 67.480 68.610 66.210 66.840 136,200
11/1/2018 65.990 68.040 65.580 67.300 289,800
10/31/2018 67.090 70.650 63.960 65.730 330,700
10/30/2018 66.200 67.860 65.370 67.770 198,200
10/29/2018 67.610 68.540 65.390 66.280 139,700
10/26/2018 66.670 67.140 65.210 66.630 167,200
10/25/2018 66.840 67.750 66.320 67.430 161,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.