StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 1:26:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Applied Industrial Technologies$72.49$.911.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 70.440 72.260 70.050 71.580 192,400
10/12/2018 72.570 72.570 69.480 70.610 202,800
10/11/2018 72.890 73.800 71.140 71.150 132,500
10/10/2018 75.720 75.720 73.030 73.260 238,700
10/9/2018 76.290 76.940 75.860 76.080 260,300
10/8/2018 75.780 76.510 75.080 76.270 127,900
10/5/2018 77.130 77.360 75.320 75.980 216,700
10/4/2018 78.050 78.050 76.570 76.940 129,300
10/3/2018 78.060 78.800 77.730 78.330 86,800
10/2/2018 77.420 78.280 76.240 77.840 97,600
10/1/2018 78.790 78.795 77.200 77.560 127,000
9/28/2018 78.250 79.400 78.150 78.250 180,800
9/27/2018 78.250 79.050 78.250 78.450 114,700
9/26/2018 79.500 79.750 77.900 78.200 176,400
9/25/2018 79.050 79.925 78.475 79.450 263,500
9/24/2018 81.300 81.300 78.800 78.950 122,500
9/21/2018 81.800 82.350 81.100 81.150 384,300
9/20/2018 80.500 81.200 80.050 81.050 124,100
9/19/2018 80.100 81.200 79.600 79.900 170,400
9/18/2018 79.500 80.500 78.750 80.200 121,900
9/17/2018 79.550 80.050 78.550 79.300 183,000
9/14/2018 79.250 80.350 79.250 79.650 127,700
9/13/2018 78.850 79.550 78.600 79.300 152,600
9/12/2018 77.950 79.000 77.500 78.650 170,600
9/11/2018 77.150 78.400 76.900 77.950 235,400
9/10/2018 76.950 77.950 76.650 77.500 255,700
9/7/2018 76.100 76.650 75.400 76.550 178,900
9/6/2018 76.900 77.050 75.150 76.150 207,800
9/5/2018 76.350 77.250 75.675 76.900 137,400
9/4/2018 76.850 76.850 75.400 76.400 250,400
8/31/2018 76.600 77.200 76.600 77.050 120,500
8/30/2018 77.400 77.850 76.700 76.850 100,200
8/29/2018 77.050 77.600 76.400 77.400 69,100
8/28/2018 77.250 77.325 76.550 76.950 151,900
8/27/2018 77.400 78.100 76.850 76.950 96,700
8/24/2018 77.000 77.200 76.350 77.050 84,100
8/23/2018 77.900 78.050 76.650 76.650 84,600
8/22/2018 78.050 78.250 77.550 78.000 85,900
8/21/2018 77.400 78.900 77.400 78.300 243,800
8/20/2018 76.600 77.525 76.200 77.150 206,400
8/17/2018 76.350 76.900 76.300 76.400 183,800
8/16/2018 76.800 77.050 76.350 76.400 281,300
8/15/2018 76.550 76.650 74.750 76.350 300,500
8/14/2018 73.900 76.900 73.900 76.900 412,700
8/13/2018 72.600 75.650 71.900 73.750 404,500
8/10/2018 77.150 77.150 70.100 72.200 374,700
8/9/2018 74.600 75.100 74.150 74.550 190,700
8/8/2018 73.450 74.550 73.450 74.500 137,500
8/7/2018 73.650 74.200 73.050 73.850 147,900
8/6/2018 71.900 73.150 71.900 73.100 163,300
8/3/2018 72.200 72.650 71.400 71.900 170,500
8/2/2018 71.700 72.650 71.250 72.100 277,500
8/1/2018 74.700 75.000 71.900 72.200 300,900
7/31/2018 73.350 75.350 73.300 74.650 142,900
7/30/2018 73.500 74.100 72.750 72.950 151,800
7/27/2018 74.750 74.950 73.475 73.550 83,300
7/26/2018 73.550 74.900 73.500 74.700 129,200
7/25/2018 74.000 74.450 73.000 73.550 162,800
7/24/2018 75.400 75.750 73.750 74.050 177,600
7/23/2018 75.450 75.650 74.650 74.950 87,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.