StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 1:43:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Airtrax Inc.$0.01$.005.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/18/2011 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 0.007 0.011 0.007 0.008 2,778,300
12/13/2018 0.008 0.009 0.008 0.008 1,010,200
12/12/2018 0.011 0.012 0.008 0.008 3,954,700
12/11/2018 0.013 0.014 0.009 0.012 1,655,300
12/10/2018 0.014 0.014 0.009 0.010 936,900
12/7/2018 0.014 0.014 0.011 0.011 15,700
12/6/2018 0.012 0.014 0.010 0.014 1,035,100
12/4/2018 0.014 0.020 0.010 0.011 1,562,400
12/3/2018 0.019 0.023 0.013 0.013 1,284,600
11/30/2018 0.019 0.019 0.016 0.016 61,400
11/29/2018 0.017 0.025 0.016 0.019 781,200
11/28/2018 0.010 0.015 0.010 0.015 257,900
11/27/2018 0.010 0.014 0.009 0.011 355,600
11/26/2018 0.009 0.015 0.008 0.010 784,700
11/23/2018 0.009 0.009 0.008 0.009 79,800
11/21/2018 0.015 0.015 0.006 0.009 1,555,900
11/20/2018 0.017 0.017 0.010 0.011 1,485,700
11/19/2018 0.018 0.018 0.016 0.018 85,400
11/16/2018 0.020 0.020 0.016 0.019 378,300
11/15/2018 0.030 0.030 0.016 0.020 946,400
11/14/2018 0.024 0.028 0.024 0.026 219,100
11/13/2018 0.020 0.025 0.018 0.024 206,400
11/12/2018 0.023 0.023 0.019 0.019 92,700
11/9/2018 0.020 0.020 0.017 0.018 242,700
11/8/2018 0.019 0.020 0.016 0.019 416,300
11/7/2018 0.025 0.025 0.017 0.018 1,056,400
11/6/2018 0.029 0.029 0.017 0.019 783,400
11/5/2018 0.021 0.029 0.021 0.023 113,100
11/2/2018 0.029 0.030 0.025 0.028 197,400
11/1/2018 0.029 0.030 0.025 0.029 36,000
10/31/2018 0.023 0.030 0.020 0.029 228,900
10/30/2018 0.029 0.029 0.021 0.023 309,500
10/29/2018 0.030 0.034 0.022 0.025 526,300
10/26/2018 0.030 0.033 0.021 0.028 1,025,200
10/25/2018 0.037 0.038 0.027 0.035 70,400
10/24/2018 0.040 0.040 0.030 0.037 79,900
10/23/2018 0.044 0.044 0.027 0.030 761,500
10/22/2018 0.051 0.051 0.030 0.044 696,700
10/19/2018 0.055 0.060 0.050 0.058 308,400
10/18/2018 0.039 0.065 0.030 0.055 686,600
10/17/2018 0.045 0.045 0.029 0.037 806,400
10/16/2018 0.034 0.060 0.034 0.046 361,400
10/15/2018 0.039 0.048 0.024 0.040 400,800
10/12/2018 0.045 0.045 0.030 0.040 270,000
10/11/2018 0.032 0.045 0.032 0.040 262,800
10/10/2018 0.031 0.045 0.030 0.040 571,200
10/9/2018 0.044 0.044 0.038 0.038 143,600
10/8/2018 0.060 0.060 0.036 0.039 146,000
10/5/2018 0.046 0.058 0.035 0.058 643,500
10/4/2018 0.043 0.060 0.043 0.055 14,900
10/3/2018 0.040 0.064 0.040 0.050 328,300
10/2/2018 0.043 0.045 0.038 0.045 271,700
10/1/2018 0.040 0.050 0.040 0.049 173,200
9/28/2018 0.068 0.068 0.040 0.065 369,100
9/27/2018 0.065 0.075 0.031 0.068 389,400
9/26/2018 0.064 0.070 0.050 0.060 704,300
9/25/2018 0.091 0.091 0.060 0.085 133,500
9/24/2018 0.120 0.152 0.065 0.090 144,800
9/21/2018 0.084 0.155 0.084 0.090 197,200
1/18/2011 0.001 0.001 0.001 0.001 100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.