StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:32:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Airtrax Inc.$0.08($.01)(11.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/21/2008 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 0.120 0.152 0.065 0.090 144,800
9/21/2018 0.084 0.155 0.084 0.090 197,200
1/18/2011 0.001 0.001 0.001 0.001 100
8/19/2008 0.004 0.004 0.004 0.004 125,318
8/19/2008 0.004 0.004 0.004 0.004 125,318
8/19/2008 0.004 0.004 0.004 0.004 125,318
8/18/2008 0.004 0.004 0.004 0.004 206,135
8/18/2008 0.004 0.004 0.004 0.004 206,135
8/18/2008 0.004 0.004 0.004 0.004 206,135
8/13/2008 0.003 0.004 0.003 0.003 63,850
8/13/2008 0.003 0.004 0.003 0.003 63,850
8/13/2008 0.003 0.004 0.003 0.003 63,850
8/12/2008 0.004 0.006 0.004 0.005 202,840
8/12/2008 0.004 0.006 0.004 0.005 202,840
8/12/2008 0.004 0.006 0.004 0.005 202,840
8/11/2008 0.005 0.006 0.003 0.003 105,963
8/11/2008 0.005 0.006 0.003 0.003 105,963
8/11/2008 0.005 0.006 0.003 0.003 105,963
8/8/2008 0.006 0.006 0.003 0.006 142,964
8/8/2008 0.006 0.006 0.003 0.006 142,964
8/8/2008 0.006 0.006 0.003 0.006 142,964
8/7/2008 0.003 0.006 0.003 0.006 10,700
8/7/2008 0.003 0.006 0.003 0.006 10,700
8/7/2008 0.003 0.006 0.003 0.006 10,700
8/6/2008 0.003 0.004 0.003 0.003 194,450
8/6/2008 0.003 0.004 0.003 0.003 194,450
8/6/2008 0.003 0.004 0.003 0.003 194,450
8/5/2008 0.003 0.003 0.003 0.003 8,000
8/5/2008 0.003 0.003 0.003 0.003 8,000
8/5/2008 0.003 0.003 0.003 0.003 8,000
8/4/2008 0.003 0.003 0.003 0.003 200
8/4/2008 0.003 0.003 0.003 0.003 200
8/4/2008 0.003 0.003 0.003 0.003 200
7/31/2008 0.003 0.003 0.003 0.003 13,200
7/31/2008 0.003 0.003 0.003 0.003 13,200
7/31/2008 0.003 0.003 0.003 0.003 13,200
7/30/2008 0.004 0.004 0.004 0.004 20,000
7/30/2008 0.004 0.004 0.004 0.004 20,000
7/30/2008 0.004 0.004 0.004 0.004 20,000
7/29/2008 0.004 0.004 0.004 0.004 81,336
7/29/2008 0.004 0.004 0.004 0.004 81,336
7/29/2008 0.004 0.004 0.004 0.004 81,336
7/28/2008 0.003 0.004 0.003 0.003 333,900
7/28/2008 0.003 0.004 0.003 0.003 333,900
7/28/2008 0.003 0.004 0.003 0.003 333,900
7/25/2008 0.003 0.003 0.003 0.003 2,000
7/25/2008 0.003 0.003 0.003 0.003 2,000
7/25/2008 0.003 0.003 0.003 0.003 2,000
7/24/2008 0.003 0.003 0.003 0.003 2,400
7/24/2008 0.003 0.003 0.003 0.003 2,400
7/24/2008 0.003 0.003 0.003 0.003 2,400
7/23/2008 0.006 0.006 0.003 0.006 10,500
7/23/2008 0.006 0.006 0.003 0.006 10,500
7/23/2008 0.006 0.006 0.003 0.006 10,500
7/22/2008 0.003 0.003 0.003 0.003 1,000
7/22/2008 0.003 0.003 0.003 0.003 1,000
7/22/2008 0.003 0.003 0.003 0.003 1,000
7/21/2008 0.003 0.003 0.003 0.003 51,000
7/21/2008 0.003 0.003 0.003 0.003 51,000
7/21/2008 0.003 0.003 0.003 0.003 51,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.