StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:35:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Airtrax Inc.$0.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 0.002 0.002 0.001 0.002 16,559,800
5/20/2019 0.002 0.002 0.001 0.002 23,522,000
5/17/2019 0.002 0.002 0.002 0.002 7,443,500
5/16/2019 0.002 0.002 0.002 0.002 14,805,400
5/15/2019 0.002 0.002 0.002 0.002 14,075,900
5/14/2019 0.002 0.002 0.002 0.002 59,035,500
5/13/2019 0.002 0.002 0.001 0.002 47,560,700
5/10/2019 0.003 0.003 0.002 0.002 30,640,100
5/9/2019 0.003 0.003 0.002 0.003 32,829,200
5/8/2019 0.002 0.002 0.002 0.002 47,834,200
5/7/2019 0.003 0.003 0.002 0.002 43,344,300
5/6/2019 0.004 0.004 0.002 0.002 24,783,500
5/3/2019 0.004 0.004 0.003 0.004 1,053,500
5/2/2019 0.004 0.004 0.003 0.004 1,956,000
5/1/2019 0.004 0.004 0.003 0.004 1,619,800
4/30/2019 0.004 0.004 0.004 0.004 1,475,700
4/29/2019 0.004 0.005 0.004 0.004 1,602,600
4/26/2019 0.003 0.005 0.003 0.004 1,691,900
4/25/2019 0.004 0.004 0.003 0.003 736,100
4/24/2019 0.003 0.004 0.003 0.003 2,794,300
4/23/2019 0.004 0.004 0.003 0.003 2,267,900
4/22/2019 0.004 0.004 0.003 0.004 873,300
4/18/2019 0.004 0.004 0.003 0.004 1,132,900
4/17/2019 0.004 0.004 0.003 0.003 1,578,200
4/16/2019 0.003 0.004 0.003 0.004 517,800
4/15/2019 0.004 0.004 0.002 0.003 12,959,600
4/12/2019 0.005 0.006 0.003 0.004 4,108,800
4/11/2019 0.004 0.005 0.004 0.005 1,622,300
4/10/2019 0.004 0.004 0.004 0.004 1,265,800
4/9/2019 0.004 0.005 0.004 0.004 1,594,000
4/8/2019 0.004 0.005 0.004 0.004 1,003,900
4/5/2019 0.005 0.005 0.004 0.005 2,698,900
4/4/2019 0.004 0.005 0.004 0.005 1,182,700
4/3/2019 0.004 0.004 0.004 0.004 1,894,300
4/2/2019 0.004 0.005 0.004 0.004 2,269,800
4/1/2019 0.005 0.005 0.003 0.004 1,664,300
3/29/2019 0.004 0.005 0.004 0.004 1,402,100
3/28/2019 0.004 0.005 0.004 0.004 3,074,100
3/27/2019 0.004 0.005 0.004 0.004 2,460,400
3/26/2019 0.005 0.005 0.004 0.005 3,054,100
3/25/2019 0.005 0.005 0.004 0.005 2,103,000
3/22/2019 0.006 0.006 0.004 0.005 2,719,500
3/21/2019 0.005 0.006 0.005 0.005 1,906,100
3/20/2019 0.006 0.006 0.005 0.005 2,172,400
3/19/2019 0.006 0.006 0.005 0.006 2,005,300
3/18/2019 0.007 0.007 0.005 0.006 2,864,200
3/15/2019 0.005 0.007 0.005 0.007 5,898,600
3/14/2019 0.005 0.006 0.005 0.005 3,597,700
3/13/2019 0.004 0.005 0.004 0.005 3,024,800
3/12/2019 0.005 0.005 0.004 0.004 2,032,500
3/11/2019 0.005 0.006 0.004 0.005 2,561,200
3/8/2019 0.005 0.005 0.003 0.004 4,563,200
3/7/2019 0.005 0.005 0.004 0.005 4,123,600
3/6/2019 0.006 0.006 0.005 0.005 3,474,600
3/5/2019 0.005 0.007 0.005 0.006 6,865,600
3/4/2019 0.005 0.006 0.005 0.005 4,014,100
3/1/2019 0.006 0.006 0.004 0.005 9,282,100
2/28/2019 0.007 0.008 0.005 0.006 15,755,300
2/27/2019 0.010 0.011 0.006 0.008 12,906,600
2/26/2019 0.007 0.009 0.005 0.008 27,975,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.