StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 7:25:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Assurant Inc$98.62$1.121.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 97.080 98.900 96.960 98.620 386,800
11/16/2017 99.140 99.500 97.195 97.500 540,500
11/15/2017 98.060 99.600 97.800 98.860 388,900
11/14/2017 97.980 99.430 97.630 98.850 315,800
11/13/2017 97.670 99.180 97.670 98.700 371,200
11/10/2017 98.430 99.020 97.750 98.150 451,900
11/9/2017 98.140 99.730 98.100 98.710 409,200
11/8/2017 98.880 99.360 97.980 98.380 480,700
11/7/2017 99.440 100.410 98.950 99.050 307,700
11/6/2017 100.170 100.410 99.270 99.270 305,100
11/3/2017 99.030 100.230 97.510 100.140 673,700
11/2/2017 100.960 102.450 99.270 100.210 630,400
11/1/2017 101.270 102.850 100.980 101.170 514,500
10/31/2017 100.640 101.910 100.270 100.650 481,600
10/30/2017 99.980 101.290 99.530 100.850 354,700
10/27/2017 99.890 100.440 99.510 100.050 337,600
10/26/2017 99.930 101.560 99.930 100.430 335,300
10/25/2017 100.080 100.520 98.830 99.800 570,100
10/24/2017 99.830 100.100 99.100 99.680 293,400
10/23/2017 100.040 100.040 99.120 99.490 463,600
10/20/2017 101.770 101.790 99.490 99.890 740,000
10/19/2017 101.280 101.730 100.250 101.140 631,900
10/18/2017 96.410 102.230 96.040 101.800 1,277,200
10/17/2017 96.320 96.560 95.850 95.860 506,500
10/16/2017 95.860 96.500 95.860 96.220 374,400
10/13/2017 96.010 96.060 95.540 95.710 407,700
10/12/2017 95.230 96.460 95.230 95.950 535,800
10/11/2017 95.420 95.540 92.900 95.320 510,900
10/10/2017 95.650 95.890 95.060 95.820 327,300
10/9/2017 96.000 96.040 95.180 95.600 320,100
10/6/2017 95.850 96.170 95.285 96.040 341,500
10/5/2017 95.210 96.160 95.210 95.490 413,300
10/4/2017 95.570 95.950 94.900 95.290 617,700
10/3/2017 95.490 95.860 94.440 95.700 470,900
10/2/2017 95.620 95.830 95.070 95.660 502,200
9/29/2017 95.750 96.500 95.170 95.520 263,600
9/28/2017 95.660 96.400 94.660 95.780 350,900
9/27/2017 95.440 96.680 95.400 95.650 565,700
9/26/2017 94.500 94.790 91.890 94.370 571,800
9/25/2017 94.110 95.490 94.110 94.940 394,400
9/22/2017 93.370 94.510 92.890 94.450 415,400
9/21/2017 93.470 93.870 92.950 93.600 257,500
9/20/2017 93.270 93.530 92.330 93.280 468,400
9/19/2017 93.710 94.295 92.920 92.970 447,200
9/18/2017 94.190 94.480 93.500 93.800 328,100
9/15/2017 92.940 93.940 92.840 93.850 778,100
9/14/2017 93.660 94.020 92.780 93.260 395,000
9/13/2017 94.040 94.320 93.000 93.770 408,900
9/12/2017 93.450 94.290 93.320 94.040 408,900
9/11/2017 92.320 94.750 91.470 93.340 866,800
9/8/2017 86.980 90.810 86.000 90.770 808,800
9/7/2017 90.820 91.035 87.250 87.740 741,100
9/6/2017 90.760 91.660 89.720 91.070 430,400
9/5/2017 94.230 94.230 89.630 90.460 549,300
9/1/2017 95.000 96.050 94.470 94.600 247,400
8/31/2017 95.020 95.410 94.560 94.690 563,100
8/30/2017 94.310 95.740 94.310 94.780 373,800
8/29/2017 94.470 94.780 93.050 94.520 464,400
8/28/2017 98.380 98.500 94.830 95.440 526,400
8/25/2017 98.480 98.630 97.500 98.490 284,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.