StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 2:37:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Assurant Inc$94.51($.30)(.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 94.500 95.220 94.130 94.810 301,300
1/16/2018 95.610 95.690 93.760 93.890 465,100
1/12/2018 96.320 96.650 94.610 95.390 430,900
1/11/2018 96.560 96.750 95.090 95.790 461,000
1/10/2018 98.980 99.330 96.450 96.490 460,700
1/9/2018 100.000 101.460 98.990 99.110 516,400
1/8/2018 101.030 101.135 99.650 99.700 333,100
1/5/2018 100.740 101.430 99.650 101.310 333,500
1/4/2018 99.990 100.890 99.660 100.050 419,200
1/3/2018 99.250 100.630 98.885 99.510 374,800
1/2/2018 101.440 101.475 98.600 99.230 449,800
12/29/2017 101.960 102.270 100.720 100.840 414,900
12/28/2017 101.350 101.810 101.200 101.680 228,600
12/27/2017 101.270 102.090 101.110 101.290 227,600
12/26/2017 101.010 101.960 100.900 101.170 157,800
12/22/2017 101.570 102.140 100.700 101.030 372,000
12/21/2017 99.970 101.450 99.820 101.120 393,000
12/20/2017 99.100 99.980 98.830 99.710 346,300
12/19/2017 99.260 99.680 98.560 98.690 473,300
12/18/2017 98.800 99.170 98.105 98.720 431,900
12/15/2017 98.440 99.590 98.060 98.310 756,600
12/14/2017 99.010 99.200 97.650 97.790 389,700
12/13/2017 100.260 100.340 98.750 98.820 366,400
12/12/2017 100.000 101.510 99.690 100.300 462,700
12/11/2017 99.090 100.010 98.470 99.880 473,800
12/8/2017 98.990 99.570 98.505 99.130 471,600
12/7/2017 97.740 99.530 97.740 98.580 503,500
12/6/2017 97.970 99.080 97.390 98.020 355,400
12/5/2017 99.850 100.270 98.050 98.200 580,100
12/4/2017 100.390 100.960 99.250 99.800 616,400
12/1/2017 101.100 101.100 98.100 99.770 729,900
11/30/2017 102.020 102.500 100.850 100.870 807,900
11/29/2017 100.280 102.475 100.253 101.710 337,700
11/28/2017 98.190 100.180 98.090 99.960 342,800
11/27/2017 98.200 98.780 97.780 97.970 383,000
11/24/2017 98.700 98.700 97.850 97.860 115,900
11/22/2017 98.210 98.830 97.720 98.410 271,700
11/21/2017 99.000 99.130 98.300 98.400 270,600
11/20/2017 98.610 99.560 98.410 98.580 254,300
11/17/2017 97.080 98.900 96.960 98.620 386,800
11/16/2017 99.140 99.500 97.195 97.500 540,500
11/15/2017 98.060 99.600 97.800 98.860 388,900
11/14/2017 97.980 99.430 97.630 98.850 315,800
11/13/2017 97.670 99.180 97.670 98.700 371,200
11/10/2017 98.430 99.020 97.750 98.150 451,900
11/9/2017 98.140 99.730 98.100 98.710 409,200
11/8/2017 98.880 99.360 97.980 98.380 480,700
11/7/2017 99.440 100.410 98.950 99.050 307,700
11/6/2017 100.170 100.410 99.270 99.270 305,100
11/3/2017 99.030 100.230 97.510 100.140 673,700
11/2/2017 100.960 102.450 99.270 100.210 630,400
11/1/2017 101.270 102.850 100.980 101.170 514,500
10/31/2017 100.640 101.910 100.270 100.650 481,600
10/30/2017 99.980 101.290 99.530 100.850 354,700
10/27/2017 99.890 100.440 99.510 100.050 337,600
10/26/2017 99.930 101.560 99.930 100.430 335,300
10/25/2017 100.080 100.520 98.830 99.800 570,100
10/24/2017 99.830 100.100 99.100 99.680 293,400
10/23/2017 100.040 100.040 99.120 99.490 463,600
10/20/2017 101.770 101.790 99.490 99.890 740,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.