StockSelector.com
  Research, Select, & Monitor Friday, September 22, 2017 7:29:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Assurant Inc$93.60$.32.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/21/2017 
Date Open High Low Close Volume
9/21/2017 93.470 93.870 92.950 93.600 257,500
9/20/2017 93.270 93.530 92.330 93.280 468,400
9/19/2017 93.710 94.295 92.920 92.970 447,200
9/18/2017 94.190 94.480 93.500 93.800 328,100
9/15/2017 92.940 93.940 92.840 93.850 778,100
9/14/2017 93.660 94.020 92.780 93.260 395,000
9/13/2017 94.040 94.320 93.000 93.770 408,900
9/12/2017 93.450 94.290 93.320 94.040 408,900
9/11/2017 92.320 94.750 91.470 93.340 866,800
9/8/2017 86.980 90.810 86.000 90.770 808,800
9/7/2017 90.820 91.035 87.250 87.740 741,100
9/6/2017 90.760 91.660 89.720 91.070 430,400
9/5/2017 94.230 94.230 89.630 90.460 549,300
9/1/2017 95.000 96.050 94.470 94.600 247,400
8/31/2017 95.020 95.410 94.560 94.690 563,100
8/30/2017 94.310 95.740 94.310 94.780 373,800
8/29/2017 94.470 94.780 93.050 94.520 464,400
8/28/2017 98.380 98.500 94.830 95.440 526,400
8/25/2017 98.480 98.630 97.500 98.490 284,000
8/24/2017 99.990 100.000 98.150 98.220 238,300
8/23/2017 99.370 100.590 99.370 100.060 237,300
8/22/2017 99.590 99.990 98.990 99.900 213,000
8/21/2017 99.750 99.750 98.450 99.380 231,700
8/18/2017 100.000 100.670 99.640 100.010 276,200
8/17/2017 102.620 102.800 100.220 100.320 278,900
8/16/2017 103.480 103.855 102.510 102.610 152,400
8/15/2017 104.580 104.950 103.180 103.340 153,300
8/14/2017 103.170 104.400 103.050 104.230 192,400
8/11/2017 102.950 103.280 102.210 102.540 168,600
8/10/2017 104.390 104.700 102.970 102.990 248,500
8/9/2017 104.410 105.300 103.890 105.020 338,100
8/8/2017 103.800 105.820 103.785 104.750 313,100
8/7/2017 104.590 105.270 103.260 103.890 287,400
8/4/2017 104.390 105.300 103.970 104.940 275,800
8/3/2017 103.500 104.340 103.110 103.840 394,400
8/2/2017 105.300 105.800 100.770 103.840 683,900
8/1/2017 106.030 106.450 104.955 106.260 386,900
7/31/2017 105.660 105.800 104.890 105.270 259,200
7/28/2017 104.980 105.520 104.655 105.470 202,100
7/27/2017 105.290 105.290 104.230 104.940 240,900
7/26/2017 106.270 106.350 104.960 105.140 213,500
7/25/2017 106.900 106.985 105.830 106.270 323,300
7/24/2017 105.730 106.130 105.410 106.000 177,200
7/21/2017 105.600 105.950 105.020 105.410 308,300
7/20/2017 105.810 106.300 105.370 105.710 169,100
7/19/2017 104.780 105.995 104.670 105.920 205,100
7/18/2017 104.910 105.120 104.070 104.540 353,600
7/17/2017 104.630 105.040 103.910 105.010 208,100
7/14/2017 104.600 105.020 104.390 104.630 164,800
7/13/2017 104.580 105.480 104.410 105.190 211,300
7/12/2017 104.440 104.860 103.900 104.460 485,000
7/11/2017 104.950 105.240 104.080 104.450 278,200
7/10/2017 105.010 105.310 104.710 104.930 417,800
7/7/2017 104.150 105.970 104.140 105.320 259,700
7/6/2017 104.600 105.370 103.780 104.150 410,500
7/5/2017 105.240 105.700 104.410 104.550 406,300
7/3/2017 104.280 106.470 104.260 105.150 209,000
6/30/2017 104.550 104.740 103.290 103.690 363,000
6/29/2017 105.850 105.850 103.500 104.200 363,000
6/28/2017 104.360 105.470 104.180 104.800 378,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.