StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 9:36:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Akebia Therapeutics$6.57$.162.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 5.940 6.555 5.883 6.410 1,860,600
12/9/2019 5.850 6.090 5.800 5.940 830,400
12/6/2019 6.210 6.220 5.720 5.910 1,372,600
12/5/2019 6.010 6.220 5.920 6.060 1,556,000
12/4/2019 6.050 6.130 5.780 6.000 1,584,700
12/3/2019 5.220 6.070 5.170 6.070 2,598,000
12/2/2019 6.190 6.280 5.260 5.320 3,508,800
11/29/2019 5.600 6.560 5.513 6.290 3,819,100
11/27/2019 4.970 5.570 4.900 5.550 2,523,700
11/26/2019 4.870 4.990 4.450 4.970 2,533,900
11/25/2019 4.190 4.930 4.153 4.870 3,037,900
11/22/2019 3.540 4.290 3.480 4.210 4,043,000
11/21/2019 3.590 3.898 3.390 3.460 2,994,800
11/20/2019 3.170 3.650 3.170 3.340 2,595,400
11/19/2019 3.160 3.250 3.060 3.180 1,305,700
11/18/2019 3.360 3.430 3.125 3.160 1,370,500
11/15/2019 3.260 3.425 3.230 3.360 1,707,700
11/14/2019 3.260 3.450 3.160 3.220 1,402,200
11/13/2019 3.270 3.350 2.990 3.310 1,929,400
11/12/2019 3.710 3.760 3.200 3.330 1,956,200
11/11/2019 4.200 4.250 3.650 3.660 1,992,100
11/8/2019 3.690 4.190 3.650 4.060 1,548,700
11/7/2019 3.800 3.860 3.660 3.700 550,900
11/6/2019 3.890 3.920 3.750 3.760 418,000
11/5/2019 3.850 3.990 3.770 3.890 564,600
11/4/2019 3.850 4.050 3.790 3.830 717,600
11/1/2019 3.800 3.890 3.740 3.820 808,700
10/31/2019 3.800 3.880 3.680 3.730 437,900
10/30/2019 3.930 3.990 3.780 3.820 400,700
10/29/2019 4.030 4.070 3.790 3.920 780,900
10/28/2019 4.050 4.180 4.000 4.020 480,700
10/25/2019 3.870 4.230 3.850 4.020 700,800
10/24/2019 4.170 4.170 3.850 3.870 632,300
10/23/2019 4.260 4.270 4.130 4.140 543,000
10/22/2019 4.170 4.350 4.150 4.260 722,200
10/21/2019 4.170 4.250 4.100 4.150 790,300
10/18/2019 4.250 4.410 4.120 4.160 486,000
10/17/2019 4.380 4.530 4.290 4.300 510,400
10/16/2019 4.300 4.545 4.260 4.365 402,700
10/15/2019 4.160 4.400 4.150 4.320 490,100
10/14/2019 4.310 4.400 4.130 4.145 396,200
10/11/2019 4.190 4.440 4.180 4.310 669,300
10/10/2019 4.080 4.290 4.050 4.135 613,800
10/9/2019 4.140 4.180 4.020 4.050 654,400
10/8/2019 4.070 4.240 3.980 4.115 570,700
10/7/2019 3.890 4.210 3.860 4.130 726,100
10/4/2019 3.840 3.910 3.720 3.900 475,000
10/3/2019 3.830 3.920 3.730 3.845 453,800
10/2/2019 3.750 3.860 3.620 3.830 742,200
10/1/2019 3.890 4.100 3.750 3.760 861,800
9/30/2019 4.120 4.150 3.912 3.920 728,500
9/27/2019 4.270 4.380 4.105 4.120 572,700
9/26/2019 4.440 4.460 4.150 4.240 777,400
9/25/2019 4.370 4.550 4.300 4.435 614,500
9/24/2019 4.420 4.420 4.220 4.360 850,100
9/23/2019 4.480 4.600 4.360 4.420 493,500
9/20/2019 4.510 4.650 4.465 4.510 4,066,400
9/19/2019 4.580 4.720 4.430 4.520 463,200
9/18/2019 4.770 4.997 4.510 4.610 716,400
9/17/2019 4.780 4.960 4.650 4.760 650,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.