StockSelector.com
  Research, Select, & Monitor Monday, August 21, 2017 6:17:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Acclaim Entertainment    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/20/2004 to 9/2/2004 
Date Open High Low Close Volume
9/2/2004 0.023 0.030 0.017 0.024 27,036,300
9/1/2004 0.043 0.054 0.037 0.044 8,128,300
8/31/2004 0.062 0.063 0.040 0.045 12,365,800
8/23/2004 0.170 0.180 0.170 0.172 917,800
8/20/2004 0.160 0.180 0.160 0.171 4,330,100
8/19/2004 0.170 0.180 0.160 0.166 1,759,900
8/18/2004 0.180 0.180 0.160 0.160 1,725,100
8/17/2004 0.160 0.180 0.150 0.180 2,175,300
8/16/2004 0.160 0.161 0.150 0.160 839,000
8/13/2004 0.160 0.160 0.150 0.150 2,173,200
8/12/2004 0.170 0.170 0.160 0.170 846,300
8/11/2004 0.180 0.180 0.160 0.160 3,137,400
8/10/2004 0.180 0.190 0.180 0.190 916,600
8/9/2004 0.180 0.190 0.180 0.180 1,862,600
8/6/2004 0.190 0.190 0.170 0.180 2,099,400
8/5/2004 0.210 0.210 0.180 0.190 6,982,200
8/4/2004 0.170 0.170 0.148 0.153 2,478,100
8/3/2004 0.160 0.170 0.150 0.170 2,566,000
7/23/2004 0.210 0.220 0.200 0.202 37,788,100
7/22/2004 0.220 0.230 0.200 0.200 21,731,900
7/21/2004 0.220 0.230 0.210 0.210 47,777,700
7/20/2004 0.200 0.220 0.197 0.220 8,749,400
7/19/2004 0.200 0.220 0.200 0.200 7,827,900
7/16/2004 0.220 0.220 0.200 0.200 29,834,600
7/15/2004 0.221 0.230 0.209 0.220 27,588,600
7/14/2004 0.230 0.230 0.210 0.220 10,210,500
7/13/2004 0.200 0.230 0.200 0.216 17,253,500
7/12/2004 0.220 0.240 0.199 0.200 24,184,900
7/9/2004 0.210 0.250 0.200 0.231 20,718,300
7/8/2004 0.151 0.220 0.150 0.202 24,297,700
7/2/2004 0.260 0.290 0.240 0.260 16,345,400
7/1/2004 0.350 0.350 0.330 0.333 1,253,300
6/30/2004 0.340 0.350 0.340 0.340 489,000
6/29/2004 0.360 0.360 0.340 0.350 806,100
6/28/2004 0.360 0.361 0.342 0.360 1,637,800
6/25/2004 0.370 0.370 0.350 0.350 1,028,900
6/24/2004 0.370 0.390 0.360 0.370 2,979,200
6/23/2004 0.320 0.390 0.320 0.370 5,515,500
6/22/2004 0.340 0.340 0.310 0.321 2,953,200
6/21/2004 0.319 0.330 0.310 0.320 1,400,400
6/18/2004 0.311 0.322 0.310 0.320 654,000
6/17/2004 0.310 0.322 0.300 0.320 1,430,700
6/16/2004 0.330 0.350 0.300 0.320 5,326,800
6/15/2004 0.350 0.360 0.340 0.340 2,567,100
6/14/2004 0.380 0.380 0.349 0.350 2,241,100
6/10/2004 0.380 0.390 0.370 0.370 716,800
6/9/2004 0.400 0.410 0.370 0.379 2,146,800
6/8/2004 0.370 0.410 0.370 0.400 2,001,300
6/7/2004 0.380 0.400 0.370 0.380 1,862,200
6/4/2004 0.390 0.400 0.370 0.380 2,532,100
6/3/2004 0.400 0.410 0.369 0.380 5,949,600
6/2/2004 0.420 0.430 0.390 0.400 8,979,500
6/1/2004 0.430 0.450 0.410 0.419 2,404,300
5/28/2004 0.430 0.450 0.420 0.421 640,900
5/27/2004 0.460 0.460 0.430 0.441 1,550,600
5/26/2004 0.450 0.460 0.430 0.460 827,000
5/25/2004 0.460 0.470 0.440 0.440 939,400
5/24/2004 0.450 0.470 0.450 0.470 352,600
5/21/2004 0.460 0.470 0.450 0.459 479,600
5/20/2004 0.490 0.490 0.470 0.470 488,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.