StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 2:45:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AK Steel Holding Corp.$4.75($.07)(1.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 4.800 4.830 4.680 4.750 14,191,500
4/18/2018 4.760 4.930 4.680 4.820 21,957,800
4/17/2018 4.560 4.750 4.560 4.710 14,309,900
4/16/2018 4.500 4.580 4.460 4.530 8,854,900
4/13/2018 4.530 4.580 4.400 4.470 7,977,800
4/12/2018 4.370 4.520 4.360 4.490 11,335,600
4/11/2018 4.400 4.440 4.330 4.370 10,243,300
4/10/2018 4.380 4.460 4.350 4.430 11,596,800
4/9/2018 4.420 4.440 4.300 4.310 10,202,400
4/6/2018 4.510 4.560 4.320 4.370 12,571,900
4/5/2018 4.470 4.615 4.430 4.570 11,393,000
4/4/2018 4.380 4.445 4.330 4.420 9,576,500
4/3/2018 4.460 4.540 4.400 4.500 9,868,100
4/2/2018 4.510 4.645 4.370 4.420 12,218,700
3/29/2018 4.330 4.550 4.320 4.530 14,046,700
3/28/2018 4.380 4.480 4.260 4.280 13,334,600
3/27/2018 4.590 4.620 4.350 4.390 13,512,900
3/26/2018 4.470 4.550 4.390 4.520 13,694,600
3/23/2018 4.530 4.550 4.370 4.400 20,937,500
3/22/2018 4.840 4.950 4.490 4.500 27,021,400
3/21/2018 4.810 4.990 4.760 4.930 10,848,300
3/20/2018 4.990 5.000 4.720 4.820 14,965,300
3/19/2018 5.060 5.120 4.860 4.950 15,072,500
3/16/2018 4.950 5.150 4.900 5.130 21,874,100
3/15/2018 4.890 4.970 4.835 4.930 13,931,000
3/14/2018 5.150 5.220 4.830 4.860 27,166,400
3/13/2018 5.280 5.390 5.160 5.190 13,898,900
3/12/2018 5.260 5.390 5.180 5.360 14,160,500
3/9/2018 5.600 5.630 5.180 5.260 30,942,800
3/8/2018 5.660 5.690 5.360 5.450 26,859,600
3/7/2018 5.640 5.870 5.620 5.680 23,157,400
3/6/2018 5.550 5.630 5.415 5.620 17,898,200
3/5/2018 5.600 5.790 5.570 5.580 15,939,000
3/2/2018 5.620 5.800 5.410 5.690 24,354,500
3/1/2018 5.590 5.840 5.210 5.650 71,821,900
2/28/2018 5.530 5.580 5.150 5.160 15,199,900
2/27/2018 5.630 5.680 5.440 5.470 11,279,700
2/26/2018 5.730 5.780 5.630 5.650 15,459,000
2/23/2018 5.650 5.680 5.460 5.500 12,950,700
2/22/2018 5.700 5.800 5.540 5.620 14,366,000
2/21/2018 5.830 5.900 5.660 5.690 13,839,800
2/20/2018 5.820 6.050 5.680 5.810 32,332,600
2/16/2018 5.210 6.140 5.090 5.960 66,720,600
2/15/2018 5.220 5.260 5.080 5.240 14,111,300
2/14/2018 4.850 5.200 4.850 5.180 16,463,200
2/13/2018 4.730 4.910 4.700 4.840 12,243,400
2/12/2018 4.600 4.800 4.550 4.760 19,118,900
2/9/2018 4.630 4.670 4.360 4.500 21,355,900
2/8/2018 4.640 4.720 4.490 4.560 21,239,500
2/7/2018 4.830 4.880 4.600 4.600 21,037,200
2/6/2018 4.600 4.840 4.560 4.800 22,008,700
2/5/2018 4.630 5.050 4.560 4.650 29,025,500
2/2/2018 4.950 4.980 4.700 4.760 25,991,800
2/1/2018 5.020 5.120 4.820 5.000 29,916,200
1/31/2018 5.510 5.530 5.050 5.060 46,108,000
1/30/2018 6.400 6.500 5.350 5.490 55,727,800
1/29/2018 6.370 6.490 6.290 6.310 13,111,700
1/26/2018 6.300 6.440 6.200 6.340 11,426,300
1/25/2018 6.440 6.450 6.200 6.290 12,595,500
1/24/2018 6.330 6.400 6.250 6.280 12,399,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.