StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 10:19:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AK Steel Holding Corp.$4.84$.051.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 4.720 4.900 4.710 4.790 14,564,000
9/18/2018 4.510 4.720 4.500 4.680 15,308,500
9/17/2018 4.370 4.500 4.355 4.490 9,516,100
9/14/2018 4.370 4.450 4.320 4.370 10,602,100
9/13/2018 4.420 4.490 4.325 4.370 13,226,200
9/12/2018 4.240 4.430 4.240 4.390 12,802,700
9/11/2018 4.220 4.250 4.100 4.240 10,127,500
9/10/2018 4.220 4.260 4.160 4.240 9,551,800
9/7/2018 4.300 4.340 4.180 4.190 21,203,600
9/6/2018 4.380 4.420 4.180 4.230 13,060,000
9/5/2018 4.340 4.410 4.310 4.350 7,853,900
9/4/2018 4.370 4.400 4.300 4.370 11,343,300
8/31/2018 4.330 4.450 4.320 4.440 7,706,300
8/30/2018 4.470 4.470 4.290 4.350 10,597,800
8/29/2018 4.440 4.520 4.350 4.490 7,599,600
8/28/2018 4.460 4.510 4.390 4.470 7,920,300
8/27/2018 4.380 4.500 4.320 4.410 13,653,000
8/24/2018 4.280 4.360 4.230 4.290 6,023,900
8/23/2018 4.460 4.480 4.200 4.250 13,464,300
8/22/2018 4.460 4.530 4.450 4.470 6,381,100
8/21/2018 4.400 4.500 4.400 4.470 9,387,100
8/20/2018 4.410 4.440 4.360 4.400 6,285,800
8/17/2018 4.250 4.380 4.210 4.370 10,787,100
8/16/2018 4.150 4.270 4.140 4.240 11,024,400
8/15/2018 4.110 4.180 4.010 4.080 14,919,900
8/14/2018 4.280 4.320 4.170 4.180 15,111,000
8/13/2018 4.300 4.320 4.210 4.260 9,511,500
8/10/2018 4.350 4.350 4.240 4.310 16,017,600
8/9/2018 4.450 4.480 4.350 4.370 10,715,400
8/8/2018 4.520 4.530 4.350 4.480 9,069,000
8/7/2018 4.560 4.590 4.480 4.490 8,270,100
8/6/2018 4.490 4.520 4.400 4.520 10,632,600
8/3/2018 4.460 4.530 4.410 4.500 10,177,700
8/2/2018 4.520 4.520 4.350 4.430 21,836,700
8/1/2018 4.640 4.640 4.460 4.570 23,388,500
7/31/2018 4.750 4.890 4.620 4.630 38,999,400
7/30/2018 5.290 5.380 5.230 5.360 18,172,900
7/27/2018 5.260 5.280 5.130 5.250 12,977,700
7/26/2018 5.090 5.210 4.810 5.190 21,585,700
7/25/2018 5.160 5.260 5.110 5.220 10,562,500
7/24/2018 5.200 5.400 5.140 5.210 20,838,600
7/23/2018 4.880 5.070 4.850 5.040 13,278,600
7/20/2018 4.870 4.950 4.830 4.870 9,414,600
7/19/2018 4.830 4.890 4.780 4.830 8,922,000
7/18/2018 4.800 4.990 4.790 4.910 15,663,600
7/17/2018 4.530 4.800 4.530 4.780 16,472,200
7/16/2018 4.620 4.720 4.510 4.540 12,234,600
7/13/2018 4.600 4.670 4.580 4.610 7,059,500
7/12/2018 4.640 4.670 4.510 4.590 12,591,600
7/11/2018 4.610 4.670 4.570 4.610 8,263,100
7/10/2018 4.570 4.730 4.535 4.710 13,446,000
7/9/2018 4.590 4.590 4.400 4.560 15,866,200
7/6/2018 4.470 4.600 4.440 4.590 8,561,600
7/5/2018 4.410 4.500 4.400 4.490 9,750,400
7/3/2018 4.490 4.510 4.360 4.380 4,840,700
7/2/2018 4.300 4.450 4.270 4.450 9,310,700
6/29/2018 4.340 4.400 4.320 4.340 8,201,200
6/28/2018 4.350 4.360 4.200 4.300 11,542,200
6/27/2018 4.520 4.560 4.340 4.350 11,846,900
6/26/2018 4.600 4.600 4.320 4.490 19,288,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.