StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 3:52:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AK Steel Holding Corp.$4.88$.214.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 4.700 4.900 4.700 4.880 17,882,700
6/21/2018 4.700 4.760 4.640 4.670 6,024,700
6/20/2018 4.670 4.730 4.570 4.720 7,172,000
6/19/2018 4.620 4.650 4.520 4.630 8,462,300
6/18/2018 4.600 4.730 4.590 4.720 7,579,000
6/15/2018 4.750 4.780 4.530 4.670 27,921,000
6/14/2018 4.840 4.850 4.730 4.800 6,874,000
6/13/2018 4.820 4.880 4.730 4.770 8,057,600
6/12/2018 4.770 4.840 4.720 4.800 8,002,800
6/11/2018 4.710 4.785 4.690 4.730 7,380,000
6/8/2018 4.700 4.740 4.650 4.700 6,755,500
6/7/2018 4.640 4.730 4.585 4.710 11,483,800
6/6/2018 4.670 4.710 4.520 4.650 10,158,700
6/5/2018 4.650 4.730 4.540 4.630 9,227,400
6/4/2018 4.680 4.740 4.580 4.650 10,170,400
6/1/2018 4.610 4.690 4.565 4.620 12,713,800
5/31/2018 4.820 4.920 4.480 4.520 33,046,200
5/30/2018 4.310 4.635 4.310 4.580 24,117,700
5/29/2018 4.420 4.520 4.400 4.420 7,092,600
5/25/2018 4.500 4.520 4.420 4.470 7,860,500
5/24/2018 4.500 4.540 4.420 4.510 9,717,000
5/23/2018 4.510 4.540 4.450 4.500 9,083,000
5/22/2018 4.520 4.670 4.510 4.560 11,858,800
5/21/2018 4.630 4.630 4.450 4.460 12,925,300
5/18/2018 4.820 4.900 4.660 4.700 8,352,700
5/17/2018 4.700 4.900 4.690 4.820 13,359,400
5/16/2018 4.470 4.730 4.450 4.710 19,913,400
5/15/2018 4.390 4.480 4.360 4.440 7,582,100
5/14/2018 4.530 4.550 4.360 4.400 10,929,100
5/11/2018 4.500 4.580 4.460 4.480 9,290,500
5/10/2018 4.410 4.470 4.360 4.450 13,250,500
5/9/2018 4.470 4.530 4.350 4.380 14,227,000
5/8/2018 4.560 4.580 4.420 4.440 12,071,200
5/7/2018 4.540 4.590 4.490 4.540 9,074,300
5/4/2018 4.330 4.600 4.300 4.530 18,883,700
5/3/2018 4.320 4.380 4.240 4.340 11,134,200
5/2/2018 4.340 4.420 4.260 4.300 16,438,200
5/1/2018 4.520 4.550 4.140 4.320 31,528,000
4/30/2018 4.700 4.820 4.410 4.590 29,252,400
4/27/2018 4.800 4.835 4.540 4.750 25,906,300
4/26/2018 4.870 4.935 4.730 4.830 11,407,200
4/25/2018 4.670 4.880 4.660 4.850 9,559,300
4/24/2018 4.720 4.780 4.590 4.700 8,519,600
4/23/2018 4.710 4.810 4.645 4.680 7,848,800
4/20/2018 4.760 4.830 4.670 4.750 8,332,300
4/19/2018 4.800 4.830 4.680 4.750 14,191,500
4/18/2018 4.760 4.930 4.680 4.820 21,957,800
4/17/2018 4.560 4.750 4.560 4.710 14,309,900
4/16/2018 4.500 4.580 4.460 4.530 8,854,900
4/13/2018 4.530 4.580 4.400 4.470 7,977,800
4/12/2018 4.370 4.520 4.360 4.490 11,335,600
4/11/2018 4.400 4.440 4.330 4.370 10,243,300
4/10/2018 4.380 4.460 4.350 4.430 11,596,800
4/9/2018 4.420 4.440 4.300 4.310 10,202,400
4/6/2018 4.510 4.560 4.320 4.370 12,571,900
4/5/2018 4.470 4.615 4.430 4.570 11,393,000
4/4/2018 4.380 4.445 4.330 4.420 9,576,500
4/3/2018 4.460 4.540 4.400 4.500 9,868,100
4/2/2018 4.510 4.645 4.370 4.420 12,218,700
3/29/2018 4.330 4.550 4.320 4.530 14,046,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.