StockSelector.com
  Research, Select, & Monitor Thursday, November 21, 2019 1:22:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AK Steel Holding Corp.$2.49   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2019 to 11/20/2019 
Date Open High Low Close Volume
11/20/2019 2.540 2.570 2.460 2.490 4,598,200
11/19/2019 2.610 2.625 2.540 2.550 3,294,200
11/18/2019 2.530 2.600 2.490 2.580 4,899,300
11/15/2019 2.540 2.610 2.520 2.550 4,940,100
11/14/2019 2.610 2.640 2.520 2.530 6,012,100
11/13/2019 2.680 2.710 2.640 2.640 4,644,900
11/12/2019 2.790 2.820 2.670 2.700 5,901,000
11/11/2019 2.750 2.820 2.710 2.790 5,633,500
11/8/2019 2.740 2.880 2.710 2.800 7,863,800
11/7/2019 2.680 2.850 2.680 2.770 10,132,300
11/6/2019 2.730 2.760 2.570 2.620 10,046,600
11/5/2019 2.710 2.850 2.690 2.760 11,662,100
11/4/2019 2.610 2.730 2.580 2.710 12,168,100
11/1/2019 2.430 2.580 2.380 2.550 14,201,000
10/31/2019 2.420 2.550 2.320 2.360 16,185,300
10/30/2019 2.700 2.710 2.610 2.670 6,944,500
10/29/2019 2.670 2.735 2.610 2.720 7,801,800
10/28/2019 2.580 2.690 2.580 2.680 9,537,800
10/25/2019 2.500 2.620 2.480 2.560 5,482,200
10/24/2019 2.590 2.610 2.410 2.500 7,942,800
10/23/2019 2.640 2.660 2.540 2.580 8,685,300
10/22/2019 2.510 2.650 2.430 2.630 8,326,700
10/21/2019 2.500 2.580 2.480 2.500 7,245,200
10/18/2019 2.380 2.470 2.380 2.460 6,330,600
10/17/2019 2.460 2.480 2.380 2.400 4,909,200
10/16/2019 2.430 2.550 2.390 2.410 8,780,100
10/15/2019 2.450 2.530 2.410 2.450 6,929,600
10/14/2019 2.520 2.530 2.405 2.450 6,829,300
10/11/2019 2.330 2.550 2.330 2.500 11,536,600
10/10/2019 2.200 2.300 2.140 2.290 9,482,900
10/9/2019 2.250 2.250 2.130 2.160 5,640,500
10/8/2019 2.240 2.270 2.200 2.220 5,890,200
10/7/2019 2.220 2.280 2.185 2.270 6,393,000
10/4/2019 2.180 2.220 2.120 2.220 4,788,800
10/3/2019 2.150 2.190 2.080 2.160 6,348,300
10/2/2019 2.210 2.240 2.140 2.150 10,919,600
10/1/2019 2.290 2.430 2.200 2.230 9,837,700
9/30/2019 2.250 2.315 2.200 2.270 6,406,200
9/27/2019 2.300 2.360 2.205 2.250 10,846,000
9/26/2019 2.330 2.360 2.200 2.290 6,226,700
9/25/2019 2.270 2.440 2.270 2.340 11,786,700
9/24/2019 2.400 2.440 2.220 2.270 11,768,400
9/23/2019 2.280 2.460 2.280 2.410 8,782,900
9/20/2019 2.460 2.565 2.370 2.430 12,857,200
9/19/2019 2.410 2.595 2.360 2.470 13,089,200
9/18/2019 2.670 2.680 2.440 2.520 12,597,300
9/17/2019 2.750 2.750 2.640 2.650 7,377,800
9/16/2019 2.700 2.830 2.680 2.800 8,340,300
9/13/2019 2.860 2.900 2.750 2.800 11,745,100
9/12/2019 2.830 2.860 2.680 2.820 11,814,200
9/11/2019 2.610 2.840 2.550 2.830 14,095,000
9/10/2019 2.440 2.630 2.410 2.610 13,249,900
9/9/2019 2.300 2.450 2.295 2.440 10,207,300
9/6/2019 2.280 2.330 2.210 2.280 8,679,400
9/5/2019 2.220 2.350 2.200 2.290 12,951,900
9/4/2019 2.110 2.190 2.090 2.170 6,569,800
9/3/2019 2.120 2.130 2.050 2.070 7,462,900
8/30/2019 2.210 2.230 2.130 2.160 4,725,000
8/29/2019 2.220 2.260 2.180 2.190 5,996,000
8/28/2019 2.090 2.200 2.070 2.180 5,091,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.