StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 6:02:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Akzo Nobel N.V.$30.67$3.2111.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 28.030 33.000 27.970 30.670 64,200
1/17/2019 27.080 27.490 27.070 27.460 60,400
1/16/2019 26.710 26.920 26.710 26.790 40,400
1/15/2019 26.800 26.960 26.790 26.895 50,100
1/14/2019 26.850 27.040 26.850 27.000 125,000
1/11/2019 27.070 27.190 27.000 27.060 145,600
1/10/2019 26.720 26.920 26.710 26.905 393,000
1/9/2019 26.720 26.840 26.620 26.770 31,500
1/8/2019 26.800 26.800 26.380 26.485 48,100
1/7/2019 26.550 26.750 26.417 26.710 55,100
1/4/2019 26.390 26.900 26.350 26.800 65,400
1/3/2019 26.370 26.420 26.200 26.245 34,400
1/2/2019 26.620 26.840 26.620 26.785 63,400
12/31/2018 26.898 27.100 26.450 26.635 131,700
12/28/2018 26.708 26.740 26.446 26.530 51,400
12/27/2018 26.198 26.515 26.023 26.515 78,400
12/26/2018 26.067 26.660 25.850 26.640 42,300
12/24/2018 25.870 26.300 25.610 25.830 46,600
12/21/2018 25.960 26.170 25.680 25.745 34,000
12/20/2018 26.290 26.530 26.250 26.450 64,900
12/19/2018 26.370 26.770 26.050 26.220 58,700
12/18/2018 25.850 26.170 25.830 26.065 56,100
12/17/2018 25.950 26.100 25.710 25.805 80,600
12/14/2018 26.280 26.540 26.276 26.310 110,800
12/13/2018 26.850 26.865 26.590 26.600 94,500
12/12/2018 27.050 27.210 26.870 26.870 39,200
12/11/2018 27.040 27.050 26.550 26.695 125,900
12/10/2018 27.030 27.120 26.600 26.970 90,300
12/7/2018 27.580 27.740 26.850 26.880 67,200
12/6/2018 27.219 27.340 26.890 27.340 248,000
12/4/2018 28.120 28.130 27.540 27.545 50,200
12/3/2018 28.240 28.350 28.140 28.330 45,500
11/30/2018 28.070 28.100 27.800 28.025 26,400
11/29/2018 28.020 28.170 27.945 28.085 112,700
11/28/2018 27.550 28.030 27.280 27.990 67,800
11/27/2018 27.240 27.290 27.070 27.220 34,800
11/26/2018 27.512 27.570 27.410 27.565 43,400
11/23/2018 27.060 27.370 27.060 27.350 27,800
11/21/2018 27.317 27.450 27.250 27.300 29,200
11/20/2018 27.060 27.380 27.050 27.105 26,800
11/19/2018 28.100 28.100 27.860 27.920 27,400
11/16/2018 28.190 28.330 28.104 28.320 22,700
11/15/2018 27.964 28.310 27.890 28.295 25,800
11/14/2018 28.430 28.510 28.260 28.370 41,900
11/13/2018 27.724 27.910 27.630 27.690 66,000
11/12/2018 27.810 27.840 27.560 27.605 37,900
11/9/2018 28.170 28.190 28.008 28.145 22,400
11/8/2018 28.525 28.540 28.310 28.340 98,900
11/7/2018 28.390 28.560 28.350 28.560 21,400
11/6/2018 28.220 28.230 27.970 28.060 41,200
11/5/2018 28.430 28.480 28.230 28.400 38,200
11/2/2018 28.744 28.780 28.370 28.650 23,000
11/1/2018 28.340 28.730 28.270 28.690 46,600
10/31/2018 27.950 28.160 27.917 27.955 45,700
10/30/2018 27.332 27.700 27.300 27.650 36,200
10/29/2018 27.860 27.860 27.190 27.410 57,300
10/26/2018 27.820 28.220 27.490 27.890 30,900
10/25/2018 27.700 28.050 27.700 27.875 43,400
10/24/2018 27.780 27.790 27.010 27.160 37,000
10/23/2018 27.600 27.670 27.300 27.650 96,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.