StockSelector.com
  Research, Select, & Monitor Friday, September 20, 2019 2:20:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Albemarle Corp.$69.20$.911.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2019 to 9/19/2019 
Date Open High Low Close Volume
9/19/2019 67.400 68.475 66.710 68.290 1,239,500
9/18/2019 67.350 68.280 66.530 67.400 1,130,900
9/17/2019 68.190 68.660 67.210 67.760 1,120,800
9/16/2019 68.920 69.790 68.635 68.840 1,002,900
9/13/2019 69.890 70.410 68.200 69.280 1,169,900
9/12/2019 69.200 69.960 67.820 69.280 986,700
9/11/2019 68.800 69.380 67.200 69.250 1,839,300
9/10/2019 65.490 68.500 65.490 68.280 2,358,100
9/9/2019 63.490 65.440 63.280 65.360 1,216,300
9/6/2019 63.040 63.783 61.930 63.230 1,023,600
9/5/2019 62.330 63.408 62.330 62.970 1,854,400
9/4/2019 61.600 61.980 60.855 61.310 899,200
9/3/2019 61.000 61.000 59.510 60.230 1,373,200
8/30/2019 61.290 63.270 61.290 61.730 1,404,300
8/29/2019 60.580 61.405 60.100 60.490 2,309,700
8/28/2019 59.060 59.740 58.630 59.320 2,293,100
8/27/2019 61.430 61.440 59.130 59.300 1,092,200
8/26/2019 60.850 61.460 60.160 60.810 805,200
8/23/2019 62.570 62.690 59.710 59.950 1,789,200
8/22/2019 64.710 65.120 62.690 63.220 1,850,400
8/21/2019 65.320 66.290 64.700 65.910 1,003,800
8/20/2019 64.450 64.680 63.710 64.170 1,091,800
8/19/2019 64.210 65.330 63.940 64.920 1,388,200
8/16/2019 62.280 63.340 61.770 63.090 1,690,000
8/15/2019 64.340 64.340 61.240 61.660 2,693,800
8/14/2019 66.460 66.950 64.010 64.290 2,087,400
8/13/2019 67.400 71.180 66.800 68.450 1,608,800
8/12/2019 69.800 70.020 67.060 67.380 1,492,000
8/9/2019 71.900 72.329 69.395 70.250 2,188,000
8/8/2019 74.710 74.930 69.690 73.490 4,385,400
8/7/2019 64.600 68.010 64.505 67.590 2,620,800
8/6/2019 65.800 66.000 64.096 65.450 1,731,400
8/5/2019 67.200 67.200 64.350 65.410 2,433,000
8/2/2019 68.990 70.050 67.440 68.680 1,457,500
8/1/2019 72.550 73.390 69.170 69.590 1,568,800
7/31/2019 73.480 74.350 72.375 72.960 1,361,500
7/30/2019 72.670 73.800 72.060 73.600 1,058,300
7/29/2019 74.370 74.660 72.980 73.090 1,074,900
7/26/2019 74.610 75.032 73.370 74.580 930,500
7/25/2019 74.920 75.055 73.940 74.610 781,300
7/24/2019 74.350 75.920 74.070 75.530 856,700
7/23/2019 73.760 74.792 73.260 74.580 818,600
7/22/2019 74.550 75.330 73.080 73.180 1,548,900
7/19/2019 73.260 75.170 73.010 74.470 1,455,300
7/18/2019 72.480 73.404 72.380 73.000 741,100
7/17/2019 73.020 73.050 71.730 72.640 1,101,600
7/16/2019 72.000 73.230 71.470 73.050 1,188,100
7/15/2019 72.840 73.010 71.057 72.420 975,400
7/12/2019 70.800 72.810 70.560 72.630 1,273,000
7/11/2019 70.350 70.920 70.120 70.580 813,400
7/10/2019 70.930 70.930 69.810 70.490 1,376,400
7/9/2019 69.750 70.640 69.530 70.620 926,300
7/8/2019 70.430 71.120 69.550 70.190 787,900
7/5/2019 71.250 71.330 69.969 70.510 732,900
7/3/2019 70.190 71.600 69.870 71.540 626,200
7/2/2019 70.680 70.680 69.400 69.870 682,700
7/1/2019 71.200 71.786 69.740 70.330 933,300
6/28/2019 70.000 70.925 68.370 70.410 2,059,400
6/27/2019 69.610 70.970 69.440 69.520 778,800
6/26/2019 68.220 69.400 68.010 69.160 1,252,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.