StockSelector.com
  Research, Select, & Monitor Wednesday, October 16, 2019 5:54:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Albireo Pharma, Inc.$17.87$.955.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2019 to 10/15/2019 
Date Open High Low Close Volume
10/15/2019 17.060 18.630 16.900 17.870 62,100
10/14/2019 16.930 17.345 16.130 16.920 61,700
10/11/2019 17.060 17.890 16.780 16.940 62,900
10/10/2019 17.030 17.470 16.830 17.140 49,000
10/9/2019 17.800 18.150 16.920 17.070 55,300
10/8/2019 18.140 18.319 17.350 17.500 53,000
10/7/2019 19.580 19.680 18.250 18.300 103,500
10/4/2019 19.300 19.810 19.260 19.640 51,700
10/3/2019 18.990 19.975 18.620 19.250 134,300
10/2/2019 19.030 19.310 18.500 18.920 75,600
10/1/2019 20.150 20.400 18.940 19.180 75,800
9/30/2019 21.100 21.110 19.610 20.000 121,600
9/27/2019 22.700 22.885 20.730 21.070 63,400
9/26/2019 23.500 23.980 22.520 22.570 27,900
9/25/2019 22.840 23.790 21.680 23.460 66,500
9/24/2019 23.640 24.200 22.470 22.850 52,600
9/23/2019 23.610 24.090 23.460 23.580 21,200
9/20/2019 23.360 23.990 23.290 23.490 94,100
9/19/2019 25.000 25.000 23.260 23.380 62,500
9/18/2019 25.480 25.480 24.600 24.910 33,600
9/17/2019 25.600 26.300 25.100 25.450 65,100
9/16/2019 24.880 26.230 24.610 25.770 87,600
9/13/2019 25.290 25.600 24.280 24.980 72,600
9/12/2019 26.050 26.050 24.220 25.060 85,400
9/11/2019 25.860 26.390 25.430 25.990 60,500
9/10/2019 25.210 26.540 25.200 25.700 27,000
9/9/2019 25.220 25.660 24.730 25.320 31,300
9/6/2019 25.750 27.010 25.100 25.260 37,700
9/5/2019 24.300 25.800 23.790 25.560 39,100
9/4/2019 24.030 24.250 23.670 24.010 24,400
9/3/2019 24.300 25.315 23.810 24.070 36,100
8/30/2019 24.950 24.950 24.010 24.450 26,900
8/29/2019 23.520 24.680 23.420 24.450 33,500
8/28/2019 22.560 23.450 22.170 23.210 58,900
8/27/2019 23.540 23.690 22.463 22.590 26,300
8/26/2019 24.010 24.110 23.180 23.370 27,200
8/23/2019 25.920 26.250 23.790 23.800 114,800
8/22/2019 26.440 27.490 25.940 26.020 53,500
8/21/2019 25.580 26.790 24.641 26.400 70,200
8/20/2019 24.980 25.600 24.740 25.380 37,200
8/19/2019 23.860 25.870 23.130 25.030 47,400
8/16/2019 22.360 24.100 22.360 23.430 30,900
8/15/2019 23.540 23.750 20.160 22.220 85,600
8/14/2019 22.580 23.925 22.125 23.530 33,800
8/13/2019 22.260 22.990 22.020 22.670 49,800
8/12/2019 22.750 23.020 21.960 22.370 53,700
8/9/2019 24.620 25.080 22.360 22.860 66,100
8/8/2019 25.200 25.340 24.410 24.750 67,500
8/7/2019 24.490 25.000 24.120 24.570 29,100
8/6/2019 24.870 25.130 23.830 24.800 25,300
8/5/2019 25.030 25.800 24.230 24.910 82,000
8/2/2019 25.520 26.060 24.170 25.490 38,700
8/1/2019 25.880 26.690 25.100 25.590 48,200
7/31/2019 28.030 28.530 25.890 25.890 61,600
7/30/2019 26.570 28.240 26.570 28.030 28,800
7/29/2019 26.860 27.534 26.450 26.800 20,400
7/26/2019 27.160 27.570 26.590 26.940 59,800
7/25/2019 28.160 28.310 27.110 27.160 35,200
7/24/2019 27.790 28.470 26.920 28.310 42,800
7/23/2019 28.580 28.630 27.775 28.010 22,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.