StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 8:22:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Albireo Pharma, Inc.$28.26$1.194.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2020 to 7/31/2020 
Date Open High Low Close Volume
7/31/2020 27.680 29.220 27.235 28.260 274,800
7/30/2020 25.360 27.130 24.900 27.070 173,400
7/29/2020 25.530 26.007 24.750 25.550 77,300
7/28/2020 26.410 26.650 25.200 25.540 147,900
7/27/2020 25.320 26.220 24.020 25.390 90,900
7/24/2020 26.070 26.780 24.930 25.250 74,100
7/23/2020 26.720 27.480 25.760 26.260 86,300
7/22/2020 25.800 26.710 25.620 26.230 88,000
7/21/2020 27.220 27.250 25.600 25.820 168,300
7/20/2020 26.600 28.480 25.940 26.670 186,400
7/17/2020 24.470 26.020 24.470 25.940 140,800
7/16/2020 23.880 25.460 23.567 24.120 134,300
7/15/2020 24.960 25.000 23.420 23.840 132,000
7/14/2020 23.250 24.740 22.080 24.530 60,900
7/13/2020 25.580 25.990 23.000 23.190 90,200
7/10/2020 25.150 26.092 24.730 25.140 77,900
7/9/2020 25.480 25.940 24.600 25.330 102,100
7/8/2020 26.200 26.430 25.000 25.500 51,400
7/7/2020 26.400 26.665 25.430 25.570 81,700
7/6/2020 26.900 27.130 25.760 26.340 70,200
7/2/2020 26.660 26.660 24.850 25.950 109,900
7/1/2020 26.810 27.860 26.070 26.210 90,000
6/30/2020 26.790 27.120 26.010 26.490 79,700
6/29/2020 29.860 30.050 26.750 27.250 134,800
6/26/2020 30.270 30.740 28.100 29.440 272,900
6/25/2020 27.690 31.500 27.200 29.920 193,100
6/24/2020 27.170 27.790 26.170 26.610 52,600
6/23/2020 28.420 29.200 27.490 27.500 62,600
6/22/2020 27.940 28.400 27.265 28.220 68,400
6/19/2020 26.480 28.140 25.940 27.890 150,100
6/18/2020 25.590 27.160 25.500 26.350 76,500
6/17/2020 26.170 26.710 25.600 25.740 67,500
6/16/2020 27.230 27.230 25.720 26.060 64,100
6/15/2020 25.160 26.773 25.000 26.120 81,300
6/12/2020 25.960 26.010 24.500 25.690 43,300
6/11/2020 26.210 26.525 25.000 25.030 62,500
6/10/2020 28.080 28.330 27.160 27.160 67,000
6/9/2020 26.960 28.080 26.600 27.720 67,900
6/8/2020 26.630 27.440 26.004 26.980 71,500
6/5/2020 26.400 27.150 25.900 26.630 138,700
6/4/2020 26.020 26.200 25.220 25.770 47,700
6/3/2020 27.700 27.700 26.120 26.410 66,000
6/2/2020 28.010 28.330 27.100 27.430 47,500
6/1/2020 26.730 28.040 25.200 27.290 94,400
5/29/2020 26.770 27.570 25.980 26.760 45,800
5/28/2020 27.630 28.240 26.591 27.020 68,100
5/27/2020 27.420 27.800 26.390 27.330 86,100
5/26/2020 26.660 27.430 25.360 27.100 83,700
5/22/2020 25.390 25.850 25.220 25.570 65,400
5/21/2020 25.650 25.650 25.210 25.450 76,200
5/20/2020 25.730 26.160 25.180 25.640 103,000
5/19/2020 25.770 26.100 25.130 25.270 67,700
5/18/2020 27.290 27.550 25.500 26.230 89,000
5/15/2020 25.710 26.200 25.200 26.010 32,500
5/14/2020 25.530 26.220 24.630 25.870 49,700
5/13/2020 25.670 26.240 25.340 26.140 75,900
5/12/2020 26.690 27.440 25.578 25.890 118,600
5/11/2020 25.500 26.840 25.330 26.640 114,600
5/8/2020 24.500 25.730 24.420 25.440 60,200
5/7/2020 24.000 25.110 23.940 24.290 64,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.