StockSelector.com
  Research, Select, & Monitor Thursday, November 21, 2019 6:32:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alico Inc.$32.80$.19.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2019 to 11/20/2019 
Date Open High Low Close Volume
11/20/2019 31.420 33.460 31.420 32.800 16,700
11/19/2019 30.845 32.610 30.845 32.610 16,500
11/18/2019 31.400 31.810 31.340 31.550 5,100
11/15/2019 31.610 31.770 31.401 31.555 6,100
11/14/2019 31.670 31.680 31.260 31.420 6,600
11/13/2019 32.150 32.160 31.320 31.400 9,400
11/12/2019 32.690 32.690 32.000 32.130 2,500
11/11/2019 32.920 32.970 31.920 31.920 8,900
11/8/2019 32.450 33.470 32.450 32.920 9,200
11/7/2019 32.960 33.270 32.820 33.140 7,200
11/6/2019 32.725 33.420 32.545 32.945 5,900
11/5/2019 33.080 33.425 32.585 33.000 16,300
11/4/2019 32.910 33.300 32.675 33.190 5,900
11/1/2019 32.920 32.920 32.455 32.830 6,200
10/31/2019 33.532 33.532 31.785 32.850 6,800
10/30/2019 32.450 32.570 31.620 32.570 8,700
10/29/2019 31.840 32.520 31.790 32.050 11,900
10/28/2019 31.980 32.540 31.610 31.820 10,700
10/25/2019 31.440 31.900 31.440 31.700 3,700
10/24/2019 32.370 32.370 31.617 31.900 4,700
10/23/2019 33.480 33.510 32.000 32.000 9,300
10/22/2019 33.470 33.570 33.310 33.500 7,300
10/21/2019 33.290 33.430 33.130 33.360 10,100
10/18/2019 33.960 33.990 33.020 33.020 7,100
10/17/2019 34.250 34.250 33.950 34.150 8,400
10/16/2019 34.265 34.265 33.660 33.920 3,000
10/15/2019 34.200 34.200 33.969 34.190 3,100
10/14/2019 33.990 34.270 33.990 34.100 3,600
10/11/2019 34.300 34.360 33.960 33.960 10,000
10/10/2019 34.079 34.390 33.985 34.230 8,400
10/9/2019 34.060 34.180 33.920 33.980 6,200
10/8/2019 34.000 34.300 33.850 33.950 7,600
10/7/2019 33.660 34.150 33.660 33.940 7,600
10/4/2019 33.400 33.970 33.380 33.970 6,400
10/3/2019 33.490 33.520 33.365 33.520 4,900
10/2/2019 33.630 33.990 33.510 33.650 3,600
10/1/2019 34.200 34.200 33.680 33.970 6,500
9/30/2019 33.930 34.280 33.630 34.020 11,100
9/27/2019 34.010 34.250 33.760 33.870 9,500
9/26/2019 33.650 34.095 33.650 33.800 5,900
9/25/2019 33.690 33.760 33.340 33.680 7,600
9/24/2019 33.310 33.820 33.310 33.590 14,000
9/23/2019 33.430 33.430 33.090 33.260 9,000
9/20/2019 34.330 34.620 33.030 33.130 39,700
9/19/2019 34.360 34.695 34.100 34.300 10,100
9/18/2019 34.050 34.360 33.765 34.210 10,000
9/17/2019 33.620 34.250 33.620 33.770 12,700
9/16/2019 33.620 33.750 33.040 33.720 16,200
9/13/2019 32.720 33.789 32.225 33.300 14,700
9/12/2019 31.990 32.800 31.990 32.780 13,900
9/11/2019 31.730 31.950 31.730 31.950 9,600
9/10/2019 31.480 31.690 31.240 31.530 11,700
9/9/2019 31.885 31.885 31.000 31.540 12,100
9/6/2019 30.850 30.850 30.690 30.690 3,100
9/5/2019 30.730 30.830 30.610 30.820 8,300
9/4/2019 30.540 30.750 30.370 30.590 3,400
9/3/2019 30.060 30.490 29.469 30.130 9,600
8/30/2019 30.810 30.810 29.523 29.850 17,000
8/29/2019 31.120 31.415 30.700 31.010 5,300
8/28/2019 31.540 31.550 30.755 30.980 6,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.