StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 7:28:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alder Biopharmaceuticals Inc$18.92$.05.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 18.920 18.920 18.850 18.870 3,396,800
10/10/2019 18.900 18.920 18.860 18.880 3,027,300
10/9/2019 18.860 18.940 18.850 18.930 3,977,600
10/8/2019 18.880 18.895 18.845 18.860 7,924,700
10/7/2019 18.870 18.990 18.870 18.910 2,632,100
10/4/2019 18.850 18.930 18.830 18.900 4,537,800
10/3/2019 18.890 18.890 18.830 18.865 4,816,100
10/2/2019 18.790 18.870 18.790 18.860 2,865,000
10/1/2019 18.880 18.900 18.805 18.840 3,161,300
9/30/2019 18.730 18.950 18.730 18.860 4,750,900
9/27/2019 18.810 18.840 18.750 18.780 3,031,300
9/26/2019 18.750 18.830 18.740 18.810 3,201,900
9/25/2019 18.780 18.830 18.720 18.760 2,071,700
9/24/2019 18.660 18.820 18.650 18.775 3,057,000
9/23/2019 18.640 18.700 18.600 18.630 5,451,000
9/20/2019 18.650 18.720 18.600 18.640 7,129,100
9/19/2019 18.750 18.780 18.650 18.660 6,325,300
9/18/2019 18.670 18.900 18.655 18.710 9,484,300
9/17/2019 18.500 18.820 18.500 18.700 14,652,200
9/16/2019 18.480 18.880 18.340 18.500 49,580,900
9/13/2019 9.750 10.140 9.720 10.060 685,700
9/12/2019 9.810 9.840 9.570 9.740 464,400
9/11/2019 9.230 9.770 9.121 9.750 794,500
9/10/2019 8.580 9.270 8.510 9.240 1,363,500
9/9/2019 8.720 8.720 8.390 8.630 807,400
9/6/2019 9.110 9.230 8.690 8.690 612,600
9/5/2019 8.980 9.130 8.840 9.090 578,700
9/4/2019 8.620 8.880 8.595 8.860 534,900
9/3/2019 8.850 9.000 8.525 8.590 630,000
8/30/2019 9.190 9.200 8.900 8.950 378,900
8/29/2019 8.930 9.160 8.850 9.160 382,400
8/28/2019 8.550 8.900 8.435 8.870 480,700
8/27/2019 9.070 9.120 8.630 8.640 527,400
8/26/2019 9.010 9.060 8.840 8.960 737,200
8/23/2019 9.200 9.380 8.790 8.840 559,300
8/22/2019 9.420 9.445 9.140 9.270 362,100
8/21/2019 9.460 9.500 9.260 9.390 518,900
8/20/2019 9.640 9.680 9.330 9.340 593,200
8/19/2019 9.820 9.960 9.630 9.720 515,500
8/16/2019 9.320 9.800 9.320 9.590 539,600
8/15/2019 9.500 9.600 9.230 9.250 479,200
8/14/2019 9.560 9.650 9.425 9.500 666,500
8/13/2019 9.390 9.850 9.350 9.810 577,000
8/12/2019 9.230 9.565 9.170 9.490 551,100
8/9/2019 9.890 9.970 9.340 9.380 538,100
8/8/2019 9.810 10.060 9.740 9.990 610,800
8/7/2019 9.310 9.840 8.930 9.700 1,078,600
8/6/2019 8.900 9.190 8.650 9.110 900,500
8/5/2019 9.090 9.110 8.810 8.870 792,200
8/2/2019 9.740 9.800 9.250 9.300 884,200
8/1/2019 10.110 10.200 9.750 9.820 727,100
7/31/2019 10.400 10.490 10.090 10.120 504,600
7/30/2019 10.220 10.430 10.180 10.400 518,000
7/29/2019 10.440 10.440 10.080 10.340 519,900
7/26/2019 10.350 10.460 10.220 10.430 419,000
7/25/2019 10.560 10.645 10.170 10.280 1,042,600
7/24/2019 10.350 10.670 10.160 10.590 887,500
7/23/2019 10.350 10.580 10.270 10.350 847,200
7/22/2019 9.830 10.300 9.690 10.300 971,900
7/19/2019 10.130 10.240 9.780 9.820 984,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.