StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 1:28:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alamo Group, Inc.$85.72$.19.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 85.530 86.105 84.820 85.720 80,400
1/22/2019 85.570 86.970 84.680 85.530 55,700
1/18/2019 83.580 86.870 83.500 85.970 71,900
1/17/2019 82.360 83.880 81.975 83.310 81,400
1/16/2019 81.900 83.040 81.300 82.670 65,200
1/15/2019 81.410 82.710 81.120 81.950 66,600
1/14/2019 81.170 83.420 81.170 82.120 61,600
1/11/2019 80.450 82.840 79.990 81.540 86,700
1/10/2019 79.650 80.950 79.370 80.830 49,100
1/9/2019 79.520 80.850 78.310 79.980 90,600
1/8/2019 78.180 79.630 77.460 79.200 50,200
1/7/2019 76.690 78.390 76.125 77.630 53,800
1/4/2019 76.090 77.790 75.680 76.610 43,000
1/3/2019 76.400 76.400 74.560 75.120 42,700
1/2/2019 76.180 77.770 75.510 76.670 76,300
12/31/2018 77.160 77.440 75.710 77.320 45,000
12/28/2018 76.900 78.230 76.080 76.820 49,300
12/27/2018 76.780 76.940 74.530 76.900 53,600
12/26/2018 74.090 76.640 72.500 76.490 70,100
12/24/2018 75.580 76.200 73.480 73.920 48,700
12/21/2018 76.130 77.810 75.940 76.260 325,900
12/20/2018 76.210 77.800 74.830 76.160 111,800
12/19/2018 78.220 78.745 74.290 74.910 73,300
12/18/2018 78.580 79.795 77.699 78.340 73,900
12/17/2018 76.670 78.750 76.415 77.620 87,400
12/14/2018 76.640 78.680 75.665 76.130 76,400
12/13/2018 78.360 80.660 76.630 77.490 44,400
12/12/2018 79.490 79.540 77.510 77.820 70,000
12/11/2018 80.330 81.200 77.690 78.230 78,000
12/10/2018 77.770 79.900 77.445 79.140 70,100
12/7/2018 79.070 79.070 76.975 77.770 43,400
12/6/2018 79.310 80.000 77.850 79.360 46,500
12/4/2018 81.900 82.190 80.330 80.630 83,500
12/3/2018 83.990 86.140 80.260 81.940 100,900
11/30/2018 82.860 84.110 81.970 82.810 57,700
11/29/2018 83.090 83.620 81.740 83.020 33,800
11/28/2018 81.050 83.690 78.920 83.590 65,100
11/27/2018 79.290 80.560 78.785 80.360 39,200
11/26/2018 81.840 83.545 78.660 79.750 89,500
11/23/2018 80.680 82.060 80.540 81.350 9,800
11/21/2018 81.265 82.205 80.920 81.230 38,800
11/20/2018 81.770 83.540 80.630 80.920 56,500
11/19/2018 85.430 86.240 82.450 82.670 54,300
11/16/2018 84.960 86.790 84.330 86.280 197,200
11/15/2018 85.000 86.200 83.155 85.410 49,000
11/14/2018 87.320 87.780 83.660 85.550 51,800
11/13/2018 87.510 88.130 86.310 86.470 34,000
11/12/2018 86.520 88.630 86.380 87.300 46,900
11/9/2018 88.870 89.590 86.390 86.540 48,200
11/8/2018 88.940 90.170 88.660 89.480 44,500
11/7/2018 90.040 90.710 88.240 89.510 29,400
11/6/2018 87.120 89.460 87.120 89.380 29,700
11/5/2018 89.770 90.840 86.450 87.320 65,300
11/2/2018 91.580 92.125 88.890 89.870 36,100
11/1/2018 85.290 92.160 82.770 91.020 80,600
10/31/2018 86.570 87.850 84.820 85.720 52,400
10/30/2018 82.860 86.090 82.490 85.830 35,100
10/29/2018 83.090 84.350 82.630 82.980 35,800
10/26/2018 80.540 82.180 79.850 81.610 36,500
10/25/2018 82.990 83.510 80.730 82.060 46,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.