StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 2:40:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alamo Group, Inc.$83.98($2.49)(2.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 87.510 88.130 86.310 86.470 34,000
11/12/2018 86.520 88.630 86.380 87.300 46,900
11/9/2018 88.870 89.590 86.390 86.540 48,200
11/8/2018 88.940 90.170 88.660 89.480 44,500
11/7/2018 90.040 90.710 88.240 89.510 29,400
11/6/2018 87.120 89.460 87.120 89.380 29,700
11/5/2018 89.770 90.840 86.450 87.320 65,300
11/2/2018 91.580 92.125 88.890 89.870 36,100
11/1/2018 85.290 92.160 82.770 91.020 80,600
10/31/2018 86.570 87.850 84.820 85.720 52,400
10/30/2018 82.860 86.090 82.490 85.830 35,100
10/29/2018 83.090 84.350 82.630 82.980 35,800
10/26/2018 80.540 82.180 79.850 81.610 36,500
10/25/2018 82.990 83.510 80.730 82.060 46,400
10/24/2018 82.000 82.030 80.350 80.480 82,900
10/23/2018 80.770 81.400 80.120 80.280 34,200
10/22/2018 82.280 83.850 82.280 82.990 28,700
10/19/2018 82.580 83.350 80.575 82.280 36,600
10/18/2018 83.920 84.710 82.420 82.870 20,100
10/17/2018 86.330 86.330 83.820 84.290 62,100
10/16/2018 85.950 87.120 85.750 86.500 39,400
10/15/2018 83.530 85.790 83.530 85.240 34,300
10/12/2018 86.500 86.800 82.550 83.510 35,700
10/11/2018 90.230 90.525 85.070 85.160 40,600
10/10/2018 93.080 93.430 90.770 90.770 39,300
10/9/2018 93.050 93.570 92.700 93.080 52,700
10/8/2018 92.340 93.310 91.590 93.110 59,900
10/5/2018 92.170 93.040 91.340 92.410 86,800
10/4/2018 91.020 92.480 90.720 92.170 62,300
10/3/2018 91.000 92.430 90.560 91.100 29,800
10/2/2018 90.550 90.610 89.050 90.330 21,800
10/1/2018 92.030 92.215 89.400 89.950 35,900
9/28/2018 91.680 93.120 90.890 91.610 35,200
9/27/2018 92.070 93.520 91.670 91.840 20,200
9/26/2018 93.790 93.790 91.800 92.000 25,500
9/25/2018 94.400 95.580 93.480 93.720 18,600
9/24/2018 95.540 95.540 93.840 94.300 16,500
9/21/2018 96.130 96.750 95.130 95.620 99,600
9/20/2018 95.770 96.190 94.500 96.030 45,000
9/19/2018 95.720 96.320 94.830 95.190 31,400
9/18/2018 95.490 96.180 95.000 95.720 23,500
9/17/2018 95.150 97.400 95.040 95.170 29,500
9/14/2018 94.720 96.000 94.050 95.550 31,000
9/13/2018 95.040 95.050 94.190 94.530 11,700
9/12/2018 95.240 95.240 94.030 94.770 32,200
9/11/2018 95.420 96.390 94.500 95.480 44,100
9/10/2018 95.230 96.250 94.360 95.420 24,400
9/7/2018 94.570 95.400 93.640 94.930 27,000
9/6/2018 96.190 96.210 94.690 94.940 30,500
9/5/2018 94.810 96.540 94.430 96.330 23,300
9/4/2018 95.010 95.730 94.760 95.110 46,700
8/31/2018 96.000 96.100 95.140 95.300 109,700
8/30/2018 97.580 97.580 95.600 96.290 38,400
8/29/2018 99.360 99.670 97.490 97.550 74,800
8/28/2018 99.540 100.150 98.900 99.120 43,600
8/27/2018 98.540 99.940 98.340 99.490 56,700
8/24/2018 98.330 98.910 97.460 98.380 55,400
8/23/2018 98.180 98.730 97.100 97.900 56,700
8/22/2018 100.040 100.210 98.410 98.650 51,400
8/21/2018 98.710 101.050 98.520 99.990 78,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.