StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 11:17:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Allegiance Telecom    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/18/2003 to 5/16/2003 
Date Open High Low Close Volume
5/16/2003 0.140 0.181 0.140 0.170 24,818,400
5/15/2003 0.130 0.200 0.120 0.141 65,552,700
5/14/2003 0.360 0.370 0.280 0.290 10,039,100
5/13/2003 0.330 0.390 0.320 0.354 9,366,300
5/12/2003 0.320 0.330 0.300 0.310 1,378,100
5/9/2003 0.310 0.340 0.300 0.320 2,978,800
5/8/2003 0.330 0.340 0.300 0.310 2,377,000
5/7/2003 0.280 0.360 0.280 0.350 7,957,700
5/6/2003 0.280 0.300 0.270 0.280 2,538,400
5/5/2003 0.280 0.290 0.269 0.270 1,471,400
5/2/2003 0.270 0.290 0.250 0.276 4,835,500
5/1/2003 0.260 0.270 0.240 0.251 1,221,400
4/30/2003 0.340 0.340 0.240 0.256 12,271,300
4/29/2003 0.340 0.360 0.330 0.340 3,099,700
4/28/2003 0.350 0.370 0.320 0.340 3,097,900
4/25/2003 0.310 0.380 0.280 0.350 5,196,100
4/24/2003 0.340 0.340 0.230 0.290 4,578,300
4/23/2003 0.250 0.350 0.250 0.340 6,970,100
4/22/2003 0.240 0.270 0.240 0.260 1,178,800
4/21/2003 0.240 0.250 0.240 0.250 815,500
4/17/2003 0.240 0.250 0.230 0.240 979,000
4/16/2003 0.240 0.280 0.220 0.240 3,974,600
4/15/2003 0.260 0.270 0.240 0.250 1,977,800
4/14/2003 0.260 0.290 0.250 0.260 2,807,100
4/11/2003 0.230 0.290 0.230 0.270 5,556,500
4/10/2003 0.220 0.240 0.220 0.240 678,300
4/9/2003 0.230 0.240 0.220 0.235 988,300
4/8/2003 0.230 0.240 0.219 0.230 2,298,200
4/4/2003 0.250 0.250 0.220 0.230 2,195,200
4/3/2003 0.240 0.250 0.210 0.230 7,770,500
4/2/2003 0.250 0.260 0.230 0.242 6,009,600
3/28/2003 0.330 0.340 0.300 0.320 3,058,300
3/27/2003 0.340 0.350 0.320 0.325 1,088,400
3/26/2003 0.330 0.340 0.320 0.340 1,268,300
3/25/2003 0.320 0.350 0.320 0.330 1,020,300
3/24/2003 0.330 0.340 0.329 0.330 634,100
3/21/2003 0.350 0.360 0.320 0.340 1,980,300
3/20/2003 0.370 0.370 0.330 0.350 1,716,200
3/19/2003 0.361 0.370 0.350 0.369 945,600
3/18/2003 0.370 0.390 0.360 0.360 1,440,700
3/17/2003 0.350 0.390 0.350 0.361 1,531,800
3/14/2003 0.360 0.400 0.350 0.370 2,770,600
3/13/2003 0.360 0.380 0.330 0.370 3,104,800
3/12/2003 0.300 0.370 0.296 0.350 4,269,900
3/11/2003 0.310 0.320 0.300 0.303 1,373,200
3/10/2003 0.320 0.320 0.300 0.310 1,880,700
3/7/2003 0.320 0.320 0.300 0.310 1,880,700
3/6/2003 0.290 0.330 0.290 0.320 3,664,300
3/5/2003 0.340 0.340 0.290 0.290 4,278,900
3/4/2003 0.340 0.360 0.309 0.330 8,404,600
3/3/2003 0.410 0.450 0.390 0.420 4,657,400
2/28/2003 0.400 0.400 0.360 0.370 1,505,600
2/27/2003 0.430 0.430 0.380 0.380 1,803,000
2/26/2003 0.370 0.420 0.360 0.420 3,584,200
2/25/2003 0.400 0.400 0.339 0.350 5,342,000
2/24/2003 0.430 0.430 0.390 0.400 1,736,100
2/21/2003 0.440 0.450 0.410 0.450 2,632,900
2/20/2003 0.490 0.520 0.430 0.440 8,218,800
2/19/2003 0.360 0.460 0.359 0.450 6,593,900
2/18/2003 0.350 0.380 0.340 0.370 3,165,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.