StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 9:35:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alimera Sciences Inc$0.85$.033.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 0.830 0.870 0.810 0.850 117,800
1/17/2019 0.840 0.880 0.810 0.820 86,600
1/16/2019 0.900 0.900 0.820 0.830 73,600
1/15/2019 0.830 0.850 0.830 0.850 69,100
1/14/2019 0.910 0.910 0.780 0.820 202,900
1/11/2019 0.880 0.880 0.830 0.870 57,800
1/10/2019 0.900 0.940 0.870 0.880 85,100
1/9/2019 0.900 0.915 0.830 0.880 106,400
1/8/2019 0.900 0.920 0.880 0.880 115,600
1/7/2019 0.900 0.970 0.880 0.880 103,800
1/4/2019 0.925 0.951 0.864 0.900 24,400
1/3/2019 0.850 0.940 0.850 0.900 48,700
1/2/2019 0.760 0.850 0.720 0.850 91,200
12/31/2018 0.750 0.815 0.718 0.718 365,700
12/28/2018 0.780 0.830 0.750 0.750 387,000
12/27/2018 0.790 0.830 0.770 0.780 173,500
12/26/2018 0.830 0.860 0.800 0.800 55,600
12/24/2018 0.860 0.860 0.830 0.830 69,100
12/21/2018 0.890 0.900 0.850 0.860 109,500
12/20/2018 0.900 0.905 0.850 0.850 100,400
12/19/2018 0.910 0.940 0.880 0.900 38,000
12/18/2018 0.980 0.980 0.910 0.910 49,400
12/17/2018 0.970 1.010 0.930 0.940 78,400
12/14/2018 1.000 1.010 0.960 0.980 36,200
12/13/2018 1.010 1.010 0.985 1.000 10,600
12/12/2018 1.010 1.010 0.960 0.980 26,100
12/11/2018 0.970 1.020 0.970 0.980 240,900
12/10/2018 1.050 1.050 0.990 1.000 16,400
12/7/2018 0.970 1.040 0.970 0.980 21,300
12/6/2018 0.985 1.000 0.966 0.995 118,400
12/4/2018 1.030 1.040 1.000 1.010 215,800
12/3/2018 1.040 1.050 1.000 1.030 25,700
11/30/2018 0.980 1.040 0.970 1.020 66,100
11/29/2018 0.990 1.000 0.980 0.990 63,400
11/28/2018 0.980 1.040 0.980 1.000 101,700
11/27/2018 1.020 1.040 0.970 1.010 135,700
11/26/2018 1.000 1.020 0.980 0.980 34,300
11/23/2018 0.990 1.000 0.980 1.000 11,300
11/21/2018 1.000 1.000 0.980 1.000 26,500
11/20/2018 1.020 1.040 0.980 1.000 31,900
11/19/2018 1.020 1.050 1.010 1.050 21,500
11/16/2018 1.020 1.030 1.010 1.010 14,200
11/15/2018 0.990 1.000 0.970 1.000 7,300
11/14/2018 1.010 1.030 0.980 1.000 67,600
11/13/2018 1.010 1.045 0.990 1.020 34,500
11/12/2018 1.080 1.100 0.980 1.000 102,400
11/9/2018 1.100 1.120 1.050 1.080 36,400
11/8/2018 1.130 1.130 1.020 1.100 24,000
11/7/2018 1.110 1.120 1.060 1.120 118,400
11/6/2018 1.000 1.150 1.000 1.090 154,500
11/5/2018 1.100 1.120 1.020 1.090 183,600
11/2/2018 1.050 1.100 1.045 1.090 104,800
11/1/2018 1.030 1.060 0.970 1.060 132,300
10/31/2018 0.973 1.020 0.920 1.005 235,900
10/30/2018 0.910 0.980 0.900 0.960 57,500
10/29/2018 1.020 1.020 0.920 0.920 135,900
10/26/2018 0.990 1.040 0.970 0.980 381,100
10/25/2018 0.960 1.000 0.960 0.980 76,300
10/24/2018 0.970 0.970 0.940 0.960 32,600
10/23/2018 0.930 0.970 0.930 0.970 22,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.