StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 1:59:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alimera Sciences Inc$1.02$.044.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 0.970 1.020 0.960 1.020 43,000
10/15/2018 0.960 0.980 0.950 0.980 41,800
10/12/2018 0.970 0.970 0.950 0.960 36,900
10/11/2018 0.940 0.990 0.930 0.960 34,000
10/10/2018 0.950 0.970 0.930 0.930 60,800
10/9/2018 0.930 0.990 0.930 0.940 38,000
10/8/2018 0.970 0.990 0.930 0.930 75,700
10/5/2018 0.960 0.990 0.960 0.980 21,300
10/4/2018 0.960 1.020 0.950 0.950 55,500
10/3/2018 1.020 1.020 0.960 0.960 108,100
10/2/2018 0.970 1.010 0.970 0.980 35,700
10/1/2018 0.970 1.040 0.970 0.970 114,500
9/28/2018 1.020 1.020 0.950 0.980 132,800
9/27/2018 1.060 1.070 1.000 1.020 365,600
9/26/2018 1.000 1.050 0.990 1.050 332,200
9/25/2018 1.020 1.050 0.970 0.990 109,200
9/24/2018 1.060 1.070 1.000 1.030 142,200
9/21/2018 1.070 1.100 1.040 1.040 144,800
9/20/2018 1.070 1.100 1.070 1.080 43,300
9/19/2018 1.100 1.110 1.060 1.070 110,000
9/18/2018 1.120 1.160 1.100 1.110 71,200
9/17/2018 1.160 1.170 1.110 1.110 115,700
9/14/2018 1.140 1.160 1.110 1.140 88,400
9/13/2018 1.090 1.180 1.090 1.150 308,100
9/12/2018 1.090 1.110 1.080 1.100 87,900
9/11/2018 1.060 1.130 1.060 1.080 68,500
9/10/2018 1.080 1.110 1.060 1.090 50,100
9/7/2018 1.100 1.130 1.050 1.070 127,100
9/6/2018 1.040 1.080 1.010 1.080 252,400
9/5/2018 1.000 1.060 0.980 1.050 73,900
9/4/2018 1.050 1.100 0.990 1.030 183,000
8/31/2018 1.010 1.050 1.010 1.040 79,800
8/30/2018 1.040 1.050 1.010 1.020 88,900
8/29/2018 1.020 1.050 1.000 1.050 136,700
8/28/2018 1.020 1.040 1.000 1.020 80,200
8/27/2018 0.985 1.010 0.946 0.993 181,400
8/24/2018 0.951 0.985 0.947 0.960 44,400
8/23/2018 0.970 0.970 0.940 0.960 59,500
8/22/2018 0.970 0.970 0.890 0.970 75,000
8/21/2018 0.910 0.980 0.889 0.925 121,100
8/20/2018 0.880 0.930 0.865 0.900 74,200
8/17/2018 0.850 0.920 0.850 0.880 47,200
8/16/2018 0.952 0.953 0.855 0.870 214,800
8/15/2018 0.950 0.990 0.900 0.950 161,800
8/14/2018 0.960 0.970 0.910 0.960 41,500
8/13/2018 0.950 1.010 0.850 0.910 233,300
8/10/2018 0.860 0.950 0.800 0.950 199,700
8/9/2018 0.880 0.890 0.850 0.860 131,100
8/8/2018 0.770 0.890 0.750 0.860 450,700
8/7/2018 0.820 0.930 0.790 0.800 184,400
8/6/2018 0.930 0.930 0.780 0.840 268,900
8/3/2018 0.930 0.970 0.800 0.960 266,900
8/2/2018 1.010 1.010 0.895 0.930 173,000
8/1/2018 1.020 1.050 0.960 0.990 278,700
7/31/2018 1.130 1.130 1.050 1.060 135,400
7/30/2018 1.090 1.130 1.070 1.110 204,000
7/27/2018 1.060 1.140 1.040 1.080 191,300
7/26/2018 1.130 1.130 1.040 1.070 506,800
7/25/2018 1.130 1.190 1.130 1.150 404,200
7/24/2018 1.090 1.140 1.080 1.120 154,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.