StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 2:55:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alimera Sciences Inc$1.12   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 1.130 1.130 1.100 1.120 101,000
4/24/2018 1.100 1.110 1.060 1.090 193,600
4/23/2018 1.110 1.130 1.090 1.120 141,100
4/20/2018 1.110 1.130 1.100 1.120 54,500
4/19/2018 1.110 1.150 1.110 1.120 56,700
4/18/2018 1.100 1.130 1.100 1.120 59,100
4/17/2018 1.120 1.140 1.000 1.110 289,800
4/16/2018 1.140 1.140 1.080 1.120 129,000
4/13/2018 1.080 1.100 1.070 1.100 234,200
4/12/2018 1.060 1.090 1.040 1.080 77,900
4/11/2018 1.030 1.060 1.030 1.050 160,000
4/10/2018 1.040 1.050 1.020 1.040 64,000
4/9/2018 1.060 1.060 1.020 1.030 59,400
4/6/2018 1.030 1.060 1.030 1.050 32,100
4/5/2018 1.050 1.060 1.030 1.040 19,200
4/4/2018 1.020 1.040 1.020 1.040 28,300
4/3/2018 1.030 1.050 1.010 1.020 89,800
4/2/2018 1.030 1.030 1.020 1.030 59,600
3/29/2018 1.050 1.050 1.010 1.030 105,600
3/28/2018 1.040 1.055 1.020 1.040 90,700
3/27/2018 1.070 1.070 1.040 1.040 124,000
3/26/2018 1.110 1.110 1.050 1.080 192,000
3/23/2018 1.100 1.120 1.070 1.100 165,000
3/22/2018 1.070 1.100 1.050 1.100 212,500
3/21/2018 1.100 1.120 1.070 1.070 92,300
3/20/2018 1.100 1.110 1.070 1.085 76,600
3/19/2018 1.120 1.140 1.060 1.110 219,600
3/16/2018 1.060 1.120 1.040 1.120 213,100
3/15/2018 1.070 1.070 1.040 1.050 124,700
3/14/2018 1.120 1.120 1.050 1.055 134,800
3/13/2018 1.100 1.110 1.070 1.110 125,500
3/12/2018 1.120 1.140 1.080 1.090 48,700
3/9/2018 1.150 1.150 1.080 1.110 258,700
3/8/2018 1.160 1.170 1.130 1.150 198,900
3/7/2018 1.140 1.180 1.130 1.150 187,000
3/6/2018 1.160 1.190 1.130 1.130 253,200
3/5/2018 1.210 1.210 1.150 1.175 111,600
3/2/2018 1.260 1.260 1.180 1.210 211,200
3/1/2018 1.050 1.300 1.050 1.270 373,000
2/28/2018 1.250 1.340 1.250 1.300 170,900
2/27/2018 1.230 1.290 1.230 1.240 57,900
2/26/2018 1.270 1.270 1.230 1.240 35,200
2/23/2018 1.260 1.280 1.210 1.280 117,900
2/22/2018 1.250 1.260 1.220 1.250 45,000
2/21/2018 1.240 1.260 1.190 1.250 212,900
2/20/2018 1.290 1.300 1.230 1.260 70,200
2/16/2018 1.180 1.300 1.170 1.280 163,300
2/15/2018 1.190 1.200 1.165 1.190 41,100
2/14/2018 1.090 1.200 1.090 1.200 138,000
2/13/2018 1.100 1.110 1.070 1.100 26,800
2/12/2018 1.110 1.120 1.050 1.110 157,800
2/9/2018 1.080 1.100 1.030 1.090 256,300
2/8/2018 1.150 1.150 1.080 1.090 46,000
2/7/2018 1.110 1.150 1.110 1.130 67,700
2/6/2018 1.140 1.150 1.090 1.140 179,200
2/5/2018 1.160 1.170 1.120 1.150 65,800
2/2/2018 1.170 1.190 1.130 1.150 137,300
2/1/2018 1.170 1.200 1.130 1.200 292,300
1/31/2018 1.170 1.200 1.160 1.170 174,100
1/30/2018 1.190 1.200 1.150 1.180 175,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.