StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 2:23:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alimera Sciences Inc$0.46($.01)(2.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 0.470 0.485 0.461 0.467 29,200
8/22/2019 0.473 0.497 0.470 0.470 69,500
8/21/2019 0.490 0.493 0.461 0.470 93,800
8/20/2019 0.481 0.508 0.463 0.490 43,200
8/19/2019 0.508 0.508 0.460 0.480 179,100
8/16/2019 0.522 0.541 0.460 0.499 322,300
8/15/2019 0.550 0.570 0.509 0.509 51,900
8/14/2019 0.556 0.570 0.540 0.545 89,800
8/13/2019 0.548 0.593 0.500 0.570 64,700
8/12/2019 0.550 0.610 0.550 0.570 91,900
8/9/2019 0.530 0.560 0.530 0.550 29,000
8/8/2019 0.540 0.560 0.530 0.530 48,500
8/7/2019 0.570 0.571 0.500 0.540 138,400
8/6/2019 0.580 0.586 0.550 0.551 63,000
8/5/2019 0.600 0.600 0.572 0.573 135,000
8/2/2019 0.640 0.654 0.550 0.582 231,200
8/1/2019 0.500 0.629 0.500 0.600 722,300
7/31/2019 0.710 0.710 0.465 0.490 1,953,000
7/30/2019 0.750 0.790 0.610 0.643 2,037,600
7/29/2019 0.920 0.949 0.860 0.895 148,400
7/26/2019 0.900 0.911 0.862 0.910 158,600
7/25/2019 0.890 0.910 0.865 0.869 111,700
7/24/2019 0.910 0.910 0.865 0.865 38,300
7/23/2019 0.920 0.920 0.860 0.865 28,400
7/22/2019 0.870 0.880 0.853 0.868 91,500
7/19/2019 0.861 0.880 0.861 0.870 35,700
7/18/2019 0.860 0.880 0.860 0.865 49,800
7/17/2019 0.887 0.887 0.855 0.858 61,100
7/16/2019 0.865 0.880 0.863 0.873 65,200
7/15/2019 0.870 0.890 0.868 0.870 46,400
7/12/2019 0.880 0.890 0.870 0.870 96,900
7/11/2019 0.900 0.900 0.870 0.880 127,800
7/10/2019 0.891 0.900 0.875 0.875 325,500
7/9/2019 0.913 0.914 0.886 0.890 14,200
7/8/2019 0.905 0.918 0.880 0.886 116,400
7/5/2019 0.870 0.884 0.867 0.884 24,600
7/3/2019 0.880 0.885 0.870 0.885 38,900
7/2/2019 0.906 0.930 0.857 0.880 61,000
7/1/2019 0.900 0.960 0.890 0.900 46,000
6/28/2019 0.920 0.966 0.800 0.890 262,900
6/27/2019 0.931 0.988 0.910 0.920 27,900
6/26/2019 0.900 0.947 0.900 0.940 75,900
6/25/2019 0.930 0.960 0.900 0.920 82,400
6/24/2019 0.920 0.950 0.900 0.917 119,800
6/21/2019 0.920 0.950 0.910 0.926 173,000
6/20/2019 0.990 1.030 0.910 0.920 155,100
6/19/2019 0.920 0.945 0.920 0.920 42,200
6/18/2019 0.921 0.935 0.880 0.920 79,000
6/17/2019 0.925 0.938 0.920 0.920 39,800
6/14/2019 0.912 0.933 0.901 0.925 59,500
6/13/2019 0.900 0.943 0.900 0.920 7,700
6/12/2019 0.910 0.940 0.910 0.920 23,500
6/11/2019 0.923 0.945 0.919 0.920 26,100
6/10/2019 0.930 0.945 0.900 0.920 76,200
6/7/2019 0.920 0.960 0.915 0.930 44,800
6/6/2019 0.940 0.940 0.900 0.920 43,500
6/5/2019 0.910 0.929 0.910 0.920 105,100
6/4/2019 0.918 0.940 0.900 0.925 43,800
6/3/2019 0.877 0.919 0.821 0.919 45,800
5/31/2019 0.890 0.920 0.880 0.880 13,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.