StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:16:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alaska Air Group, Inc.$57.93($1.80)(3.01%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 59.560 59.900 57.570 57.930 1,180,800
8/22/2019 59.880 60.020 58.990 59.730 929,300
8/21/2019 60.390 60.640 59.670 59.810 1,038,800
8/20/2019 60.310 60.340 59.510 60.110 740,400
8/19/2019 60.680 61.510 60.475 60.590 903,300
8/16/2019 59.310 60.510 59.200 60.360 952,800
8/15/2019 59.340 59.530 58.820 59.020 1,223,000
8/14/2019 60.600 60.990 58.335 59.230 1,416,600
8/13/2019 61.820 62.790 61.110 61.170 1,161,900
8/12/2019 63.430 63.430 61.360 62.110 1,041,500
8/9/2019 64.160 64.790 63.900 63.930 746,600
8/8/2019 63.470 64.670 63.435 64.530 769,000
8/7/2019 62.120 63.370 61.560 63.110 749,700
8/6/2019 61.970 62.660 61.840 62.470 797,300
8/5/2019 62.540 62.650 60.510 61.520 1,208,300
8/2/2019 63.000 63.770 62.440 63.270 1,021,100
8/1/2019 63.570 64.250 62.900 63.140 1,069,400
7/31/2019 63.980 64.510 63.260 63.360 1,170,900
7/30/2019 63.690 64.560 63.490 64.010 815,600
7/29/2019 64.230 64.240 62.670 63.970 1,397,800
7/26/2019 64.220 65.218 64.080 64.920 1,637,800
7/25/2019 64.730 65.570 63.320 63.860 1,598,900
7/24/2019 65.100 65.910 64.850 65.570 1,007,500
7/23/2019 63.100 65.400 62.830 65.100 1,458,400
7/22/2019 63.760 64.200 62.860 62.870 1,303,800
7/19/2019 64.520 65.140 63.480 63.490 1,143,200
7/18/2019 63.750 64.420 63.341 64.360 1,018,700
7/17/2019 65.270 65.320 63.730 63.780 1,178,900
7/16/2019 63.360 65.620 63.300 65.410 1,384,900
7/15/2019 64.140 64.585 63.250 63.360 946,200
7/12/2019 63.560 64.610 63.326 64.240 958,700
7/11/2019 63.200 63.550 62.420 63.310 982,400
7/10/2019 64.150 64.390 62.560 62.940 1,197,000
7/9/2019 64.300 64.620 63.315 63.690 910,700
7/8/2019 64.170 64.910 64.080 64.680 1,228,500
7/5/2019 63.720 64.220 63.150 64.070 566,800
7/3/2019 63.420 64.690 63.300 63.840 759,800
7/2/2019 64.200 64.530 63.080 63.090 1,098,100
7/1/2019 64.100 64.600 62.910 63.710 1,122,700
6/28/2019 63.300 64.000 63.050 63.910 2,179,700
6/27/2019 62.150 63.490 62.150 63.110 862,600
6/26/2019 61.850 62.230 61.420 61.910 646,400
6/25/2019 62.370 63.200 61.650 61.940 1,388,300
6/24/2019 62.230 62.670 61.910 62.420 936,400
6/21/2019 60.860 62.590 60.301 62.080 2,177,500
6/20/2019 63.250 63.300 60.320 60.720 2,019,300
6/19/2019 63.170 63.220 62.380 62.860 589,800
6/18/2019 62.700 63.630 62.510 62.940 673,000
6/17/2019 63.200 63.200 62.490 62.520 916,000
6/14/2019 62.330 63.410 61.620 63.120 1,236,800
6/13/2019 61.010 62.330 61.010 62.160 916,600
6/12/2019 60.920 61.383 60.520 60.960 593,800
6/11/2019 61.000 61.280 60.530 60.760 645,300
6/10/2019 60.880 61.800 60.570 60.640 814,900
6/7/2019 61.000 61.530 60.490 60.530 984,200
6/6/2019 61.510 61.700 60.290 60.950 618,400
6/5/2019 61.460 61.820 61.210 61.610 1,103,000
6/4/2019 59.680 61.000 59.680 60.860 1,197,400
6/3/2019 58.010 59.380 57.850 59.070 877,400
5/31/2019 58.150 58.460 57.820 58.200 812,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.