StockSelector.com
  Research, Select, & Monitor Friday, April 03, 2020 2:42:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alaska Air Group, Inc.$24.66($1.69)(6.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/8/2020 to 4/2/2020 
Date Open High Low Close Volume
4/2/2020 26.140 27.020 24.280 24.660 3,065,100
4/1/2020 26.920 27.550 25.250 26.350 3,350,000
3/31/2020 28.960 30.705 28.130 28.470 2,668,400
3/30/2020 29.130 29.950 26.550 28.330 2,841,700
3/27/2020 31.730 31.900 29.780 29.870 3,546,900
3/26/2020 31.910 33.370 30.020 32.490 4,919,600
3/25/2020 33.560 34.250 28.360 29.840 7,739,300
3/24/2020 29.440 31.260 27.380 28.910 4,750,600
3/23/2020 24.000 24.980 22.150 24.030 3,694,600
3/20/2020 25.710 27.970 23.340 23.560 4,062,500
3/19/2020 24.700 25.990 22.010 24.180 2,901,100
3/18/2020 29.530 30.040 20.020 25.130 5,067,300
3/17/2020 33.060 36.200 31.280 32.530 3,707,600
3/16/2020 32.020 34.400 28.920 32.530 4,456,800
3/13/2020 38.100 38.100 33.000 37.950 3,947,800
3/12/2020 40.110 43.402 35.010 35.080 4,731,500
3/11/2020 45.100 46.040 43.370 45.700 3,185,700
3/10/2020 45.310 47.690 43.370 46.780 3,140,000
3/9/2020 43.160 45.190 42.140 43.190 3,413,700
3/6/2020 41.500 48.400 41.400 45.210 5,041,700
3/5/2020 47.660 47.660 43.360 43.460 3,859,200
3/4/2020 48.190 49.710 46.570 49.690 3,480,500
3/3/2020 50.470 50.470 46.300 47.370 3,415,100
3/2/2020 50.850 51.300 48.380 50.030 3,075,000
2/28/2020 50.960 52.010 49.445 50.460 3,535,300
2/27/2020 54.790 56.680 52.910 52.960 2,704,800
2/26/2020 59.370 59.660 57.200 57.370 1,813,900
2/25/2020 63.170 63.209 58.660 58.810 1,685,900
2/24/2020 63.480 63.830 62.200 63.010 1,285,400
2/21/2020 64.910 65.530 63.949 65.430 926,500
2/20/2020 64.900 65.970 64.900 65.360 786,900
2/19/2020 65.610 65.805 64.760 65.170 863,700
2/18/2020 65.940 66.310 65.400 65.490 1,266,400
2/14/2020 66.320 66.955 65.460 66.110 1,006,200
2/13/2020 65.170 66.770 65.140 66.500 1,538,500
2/12/2020 65.100 66.150 64.810 65.540 932,600
2/11/2020 64.470 65.280 64.430 64.550 788,300
2/10/2020 63.540 64.480 63.440 64.430 812,800
2/7/2020 63.900 64.210 63.275 63.960 1,338,800
2/6/2020 66.840 66.840 63.840 64.020 1,531,100
2/5/2020 66.710 66.800 65.940 66.330 1,332,200
2/4/2020 65.590 66.400 65.430 65.770 1,513,900
2/3/2020 65.130 65.657 64.300 64.650 1,696,900
1/31/2020 65.610 65.620 64.170 64.590 1,581,600
1/30/2020 65.870 66.070 65.030 66.010 2,127,200
1/29/2020 65.750 67.479 65.580 66.890 2,466,200
1/28/2020 65.870 66.640 65.130 65.540 2,214,600
1/27/2020 64.880 65.620 64.200 65.340 1,778,400
1/24/2020 67.280 67.360 65.590 66.720 1,127,200
1/23/2020 65.000 67.300 64.440 67.180 1,409,700
1/22/2020 65.440 66.280 65.300 65.590 1,398,000
1/21/2020 66.040 66.420 64.180 64.990 1,636,300
1/17/2020 66.840 67.110 66.040 66.620 943,900
1/16/2020 67.000 67.430 65.846 66.540 966,100
1/15/2020 66.010 67.055 65.960 66.590 782,200
1/14/2020 66.760 67.450 66.020 66.180 994,900
1/13/2020 65.840 66.190 65.640 65.870 629,400
1/10/2020 66.600 66.700 65.820 65.890 1,007,500
1/9/2020 67.020 67.020 66.200 66.370 1,140,400
1/8/2020 66.030 67.590 66.020 66.500 1,438,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.