StockSelector.com
  Research, Select, & Monitor Friday, January 17, 2020 1:33:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Allstate Corp.$117.42$1.271.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/22/2019 to 1/16/2020 
Date Open High Low Close Volume
1/16/2020 114.540 116.160 114.270 116.150 1,902,900
1/15/2020 113.620 114.625 113.050 114.260 1,692,500
1/14/2020 114.350 114.390 113.440 113.800 1,899,000
1/13/2020 113.480 114.490 113.450 114.480 1,526,000
1/10/2020 113.960 114.160 113.180 113.450 1,431,200
1/9/2020 113.000 113.910 112.720 113.780 1,462,000
1/8/2020 112.550 113.830 112.435 112.500 1,748,800
1/7/2020 112.680 112.990 112.160 112.190 1,640,900
1/6/2020 112.340 113.210 112.040 113.160 1,214,800
1/3/2020 111.840 113.095 111.770 112.830 1,047,100
1/2/2020 112.970 113.000 111.660 112.820 1,212,400
12/31/2019 111.820 112.480 111.590 112.450 1,109,000
12/30/2019 112.000 112.050 111.340 111.770 920,200
12/27/2019 111.870 112.120 111.410 111.870 1,041,600
12/26/2019 111.160 112.120 111.140 111.600 822,900
12/24/2019 110.950 111.610 110.950 111.170 831,700
12/23/2019 111.820 112.000 110.390 110.880 1,834,700
12/20/2019 112.430 113.320 111.510 111.580 3,457,800
12/19/2019 109.450 111.210 108.980 111.210 2,351,800
12/18/2019 110.180 110.180 109.190 109.650 1,672,200
12/17/2019 109.890 110.620 109.445 109.850 3,208,000
12/16/2019 109.900 110.115 109.170 109.620 2,329,800
12/13/2019 109.800 110.290 109.231 109.700 1,523,300
12/12/2019 109.390 110.570 108.930 110.350 1,757,100
12/11/2019 110.540 110.675 109.070 109.590 1,489,200
12/10/2019 111.340 111.760 110.630 110.740 1,030,900
12/9/2019 111.050 111.550 110.600 111.320 1,798,000
12/6/2019 110.170 111.510 110.170 111.100 1,805,100
12/5/2019 110.160 110.330 109.340 109.540 2,608,500
12/4/2019 109.360 110.515 109.120 110.140 1,209,000
12/3/2019 110.290 110.390 108.960 109.440 1,269,600
12/2/2019 111.710 111.850 111.020 111.140 1,180,600
11/29/2019 112.220 112.500 111.294 111.350 817,900
11/27/2019 112.360 112.500 111.600 112.020 1,599,800
11/26/2019 110.890 112.640 110.640 112.620 2,128,400
11/25/2019 110.250 111.110 110.250 110.640 956,200
11/22/2019 110.300 111.000 109.910 110.040 1,036,100
11/21/2019 110.310 110.640 109.300 110.200 1,755,900
11/20/2019 110.770 111.180 109.890 110.400 1,787,800
11/19/2019 111.540 111.770 110.910 111.030 1,682,100
11/18/2019 110.860 111.510 110.760 111.510 1,669,000
11/15/2019 110.970 111.320 110.455 111.100 1,459,400
11/14/2019 110.360 110.860 110.098 110.800 988,000
11/13/2019 109.470 110.990 109.060 110.570 1,816,300
11/12/2019 109.620 111.000 109.290 110.130 2,052,900
11/11/2019 107.700 109.430 107.410 109.380 1,011,100
11/8/2019 107.540 108.305 107.340 108.190 1,374,400
11/7/2019 106.950 108.410 106.810 107.720 1,974,500
11/6/2019 105.870 106.990 105.670 106.950 1,948,100
11/5/2019 106.930 107.070 105.805 105.840 1,554,500
11/4/2019 106.550 107.525 106.360 106.490 1,410,200
11/1/2019 106.980 107.390 105.460 105.900 2,281,300
10/31/2019 104.470 106.460 104.072 106.420 1,600,600
10/30/2019 107.470 107.610 103.650 104.950 2,267,300
10/29/2019 106.800 108.220 106.315 108.220 1,785,200
10/28/2019 107.630 108.270 106.590 106.600 1,937,400
10/25/2019 108.190 108.200 106.730 107.240 1,758,000
10/24/2019 108.400 108.550 107.900 108.260 1,105,700
10/23/2019 107.500 108.400 107.500 108.180 1,061,500
10/22/2019 108.670 108.720 107.080 107.500 1,420,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.