StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 7:04:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Allstate Corp.$96.37$.39.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 96.490 96.500 95.460 95.980 1,299,400
5/22/2019 96.690 97.350 96.090 97.090 1,876,100
5/21/2019 96.400 97.000 95.810 96.910 1,865,300
5/20/2019 95.530 96.480 95.440 95.940 1,236,700
5/17/2019 95.020 96.280 95.020 95.640 1,416,300
5/16/2019 95.600 96.740 95.500 95.870 1,950,600
5/15/2019 94.430 96.090 94.430 95.490 1,851,000
5/14/2019 93.950 95.730 93.930 94.740 2,301,500
5/13/2019 95.220 95.340 93.540 94.080 1,350,100
5/10/2019 94.010 96.510 93.950 96.380 1,883,800
5/9/2019 94.680 95.090 93.983 94.390 2,007,600
5/8/2019 95.250 96.200 94.820 95.320 2,123,500
5/7/2019 97.250 97.795 95.260 95.660 2,222,400
5/6/2019 97.510 98.180 96.900 97.680 1,619,800
5/3/2019 98.680 98.995 97.140 98.580 2,028,500
5/2/2019 98.980 100.000 97.180 98.290 1,949,100
5/1/2019 99.050 99.850 98.000 98.000 2,089,800
4/30/2019 97.900 99.140 97.740 99.060 1,759,500
4/29/2019 97.540 98.260 97.540 97.760 1,174,100
4/26/2019 96.560 97.530 96.370 97.410 1,218,500
4/25/2019 96.040 96.870 95.515 96.470 1,483,200
4/24/2019 97.080 97.435 96.380 96.410 1,764,900
4/23/2019 96.750 97.610 96.530 97.290 1,754,300
4/22/2019 96.240 97.120 96.030 97.070 1,049,400
4/18/2019 97.340 98.280 96.700 96.720 2,533,000
4/17/2019 98.330 98.500 97.190 97.430 1,337,100
4/16/2019 96.750 98.240 96.600 98.190 1,768,600
4/15/2019 97.020 97.180 96.210 96.400 930,000
4/12/2019 96.310 97.100 96.190 97.010 1,416,000
4/11/2019 95.250 95.900 95.120 95.810 1,168,700
4/10/2019 94.580 95.050 94.250 95.000 1,431,600
4/9/2019 94.410 94.900 94.082 94.360 1,079,500
4/8/2019 95.670 96.260 94.200 94.870 1,571,900
4/5/2019 96.440 97.120 95.990 96.310 1,411,600
4/4/2019 95.430 96.260 95.430 96.070 1,549,700
4/3/2019 95.250 95.870 94.458 95.640 2,522,100
4/2/2019 95.360 95.430 94.750 94.810 1,605,300
4/1/2019 94.520 95.550 94.460 95.090 1,536,600
3/29/2019 94.430 94.460 93.675 94.180 2,085,200
3/28/2019 94.420 94.900 93.250 93.940 1,379,900
3/27/2019 94.050 94.570 93.670 94.150 1,349,300
3/26/2019 94.080 94.630 93.700 94.100 1,769,500
3/25/2019 94.360 94.800 93.820 93.990 1,386,400
3/22/2019 94.330 94.920 93.890 94.170 1,524,200
3/21/2019 93.000 94.930 92.510 94.590 1,950,000
3/20/2019 94.170 94.310 93.040 93.040 2,542,900
3/19/2019 95.120 95.550 93.970 94.210 1,642,200
3/18/2019 95.240 95.610 94.885 95.020 2,247,700
3/15/2019 93.660 95.200 93.660 94.840 4,428,100
3/14/2019 93.420 94.400 93.410 93.850 1,850,900
3/13/2019 94.290 94.390 93.460 93.550 2,302,300
3/12/2019 94.330 94.750 93.860 94.070 2,109,400
3/11/2019 93.550 94.160 93.390 94.110 1,980,200
3/8/2019 92.570 93.390 92.240 93.300 1,416,100
3/7/2019 93.280 93.800 92.860 93.240 1,949,000
3/6/2019 93.960 94.440 93.333 93.530 1,493,300
3/5/2019 94.450 94.460 93.520 94.000 1,831,500
3/4/2019 95.190 95.500 93.550 94.200 1,970,500
3/1/2019 94.770 95.330 94.310 95.010 1,605,500
2/28/2019 94.100 94.620 93.790 94.380 1,981,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.