StockSelector.com
  Research, Select, & Monitor Wednesday, October 23, 2019 10:56:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ally Financial$30.81($.04)(.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2019 to 10/23/2019 
Date Open High Low Close Volume
10/23/2019 30.660 30.865 30.605 30.810 3,361,800
10/22/2019 30.770 31.105 30.550 30.850 3,314,200
10/21/2019 30.380 30.920 30.380 30.690 4,699,100
10/18/2019 30.350 30.530 30.185 30.290 3,682,800
10/17/2019 30.790 31.050 30.200 30.530 6,968,300
10/16/2019 31.990 31.990 30.260 30.630 10,365,600
10/15/2019 31.430 32.300 31.360 32.020 5,942,000
10/14/2019 31.200 31.440 31.090 31.340 2,274,500
10/11/2019 31.320 31.825 31.310 31.320 4,456,800
10/10/2019 30.520 30.950 30.510 30.880 4,686,700
10/9/2019 30.380 30.580 30.170 30.450 3,802,400
10/8/2019 30.930 30.970 30.120 30.120 5,474,800
10/7/2019 31.640 31.730 31.310 31.410 6,077,300
10/4/2019 31.520 31.820 31.330 31.800 3,192,400
10/3/2019 31.390 31.570 30.920 31.520 4,174,600
10/2/2019 32.140 32.140 31.100 31.450 6,248,300
10/1/2019 33.430 33.730 32.310 32.470 3,564,400
9/30/2019 33.510 33.650 33.120 33.160 3,200,700
9/27/2019 33.770 33.800 33.300 33.550 2,678,200
9/26/2019 33.760 33.910 33.450 33.500 2,017,000
9/25/2019 33.620 34.050 33.510 33.880 2,075,400
9/24/2019 34.010 34.335 33.530 33.740 4,015,900
9/23/2019 33.470 33.955 33.320 33.770 3,402,400
9/20/2019 34.450 34.480 33.700 33.720 7,323,200
9/19/2019 34.760 34.910 34.390 34.480 3,309,200
9/18/2019 34.850 35.030 34.490 34.860 2,625,400
9/17/2019 34.650 35.015 34.315 34.920 3,044,200
9/16/2019 34.700 34.880 34.480 34.770 2,725,800
9/13/2019 35.220 35.420 34.850 34.980 3,068,500
9/12/2019 34.850 35.395 34.660 35.050 4,288,700
9/11/2019 35.100 35.110 34.260 34.780 4,449,000
9/10/2019 34.290 34.865 34.220 34.670 9,588,500
9/9/2019 33.490 34.290 33.440 34.200 11,149,800
9/6/2019 32.600 32.730 32.510 32.570 4,132,300
9/5/2019 32.150 32.860 32.142 32.530 3,145,400
9/4/2019 31.230 31.870 31.225 31.780 3,018,300
9/3/2019 31.140 31.230 30.545 30.880 4,023,200
8/30/2019 31.590 31.670 31.180 31.350 2,352,100
8/29/2019 31.110 31.605 31.075 31.420 3,266,900
8/28/2019 30.310 30.800 30.300 30.790 2,972,400
8/27/2019 30.780 30.910 30.370 30.490 3,964,600
8/26/2019 30.420 30.610 30.370 30.590 3,248,900
8/23/2019 31.050 31.260 30.000 30.100 3,054,700
8/22/2019 31.260 31.370 30.960 31.260 2,247,900
8/21/2019 31.040 31.180 30.930 31.130 2,350,300
8/20/2019 30.930 31.000 30.690 30.720 2,534,000
8/19/2019 31.150 31.480 30.830 30.980 2,563,800
8/16/2019 30.300 30.825 30.300 30.760 4,613,200
8/15/2019 30.120 30.320 29.790 30.080 4,827,700
8/14/2019 30.690 30.900 29.910 30.010 3,979,300
8/13/2019 30.910 31.730 30.895 31.330 2,738,400
8/12/2019 31.500 31.670 30.840 31.070 2,577,400
8/9/2019 31.920 32.070 31.600 31.850 1,775,800
8/8/2019 31.770 32.255 31.570 32.050 2,654,600
8/7/2019 30.900 31.750 30.750 31.550 3,649,500
8/6/2019 31.030 31.545 30.920 31.450 3,000,100
8/5/2019 31.430 31.550 30.332 30.760 5,862,700
8/2/2019 32.320 32.350 31.805 32.050 3,022,000
8/1/2019 32.890 33.220 32.370 32.420 3,431,600
7/31/2019 33.610 33.680 32.850 32.910 3,586,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.