StockSelector.com
  Research, Select, & Monitor Monday, August 10, 2020 3:37:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ally Financial$22.11$.642.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 20.880 21.500 20.650 21.470 3,211,400
8/6/2020 21.070 21.453 21.018 21.090 3,016,700
8/5/2020 20.840 21.280 20.620 21.280 3,719,700
8/4/2020 20.540 20.960 20.330 20.560 3,305,000
8/3/2020 20.150 20.940 19.960 20.550 6,121,500
7/31/2020 20.590 20.590 19.860 20.100 3,942,200
7/30/2020 20.540 20.580 19.970 20.520 3,751,300
7/29/2020 20.860 21.250 20.710 21.230 3,292,400
7/28/2020 20.780 21.190 20.700 20.830 2,921,800
7/27/2020 21.000 21.000 20.450 20.880 2,901,300
7/24/2020 21.530 21.606 21.140 21.180 2,919,100
7/23/2020 21.280 21.680 21.160 21.390 5,776,200
7/22/2020 21.110 21.760 20.915 21.490 4,491,500
7/21/2020 21.530 21.747 21.190 21.330 6,438,200
7/20/2020 21.390 21.530 20.900 21.240 5,668,200
7/17/2020 22.420 22.850 21.010 21.290 11,666,200
7/16/2020 21.940 23.450 21.700 22.410 10,294,600
7/15/2020 21.360 22.015 21.070 21.910 5,356,300
7/14/2020 20.840 20.890 20.060 20.820 4,127,100
7/13/2020 20.400 21.135 19.860 20.520 5,741,500
7/10/2020 18.940 20.180 18.750 20.120 4,762,300
7/9/2020 19.630 19.730 18.720 19.050 4,471,800
7/8/2020 19.610 19.990 19.235 19.670 4,399,400
7/7/2020 20.010 20.100 19.482 19.610 5,716,500
7/6/2020 20.200 20.340 19.835 20.260 5,077,300
7/2/2020 20.000 20.255 19.360 19.460 3,697,800
7/1/2020 19.910 20.450 19.140 19.300 5,473,300
6/30/2020 19.350 19.970 19.080 19.830 4,894,300
6/29/2020 19.050 19.600 18.620 19.570 7,294,900
6/26/2020 19.930 20.010 18.750 18.850 8,889,000
6/25/2020 20.200 20.790 19.640 20.500 15,015,700
6/24/2020 19.210 19.210 18.200 18.310 6,315,700
6/23/2020 19.810 19.930 19.290 19.400 4,384,000
6/22/2020 19.050 19.805 19.035 19.400 4,267,800
6/19/2020 20.500 20.500 19.020 19.210 8,523,200
6/18/2020 19.750 20.500 19.600 19.920 3,734,800
6/17/2020 20.850 21.020 20.030 20.090 5,362,100
6/16/2020 21.980 22.050 20.530 20.980 6,810,400
6/15/2020 19.340 21.220 19.090 20.950 6,384,300
6/12/2020 20.360 20.470 19.235 20.440 7,039,600
6/11/2020 19.200 20.220 18.790 18.850 8,043,700
6/10/2020 22.430 22.670 20.760 20.770 9,604,500
6/9/2020 22.750 23.420 22.410 22.920 6,519,400
6/8/2020 23.590 24.125 23.250 23.620 9,921,900
6/5/2020 23.720 24.380 22.440 22.640 10,589,900
6/4/2020 20.030 21.220 19.850 21.210 8,765,900
6/3/2020 19.460 20.370 19.235 20.230 9,591,100
6/2/2020 18.700 19.190 18.605 18.720 6,072,600
6/1/2020 17.590 18.550 17.400 18.430 7,680,800
5/29/2020 17.900 18.220 17.360 17.440 11,025,300
5/28/2020 19.880 19.890 18.310 18.370 9,495,800
5/27/2020 17.950 18.635 17.560 18.600 6,360,800
5/26/2020 16.810 17.225 16.390 16.920 6,741,000
5/22/2020 16.210 16.240 15.640 15.890 3,477,800
5/21/2020 16.450 16.740 16.095 16.130 5,056,500
5/20/2020 16.450 16.890 16.320 16.460 5,236,300
5/19/2020 16.380 16.675 15.750 15.960 3,599,200
5/18/2020 16.030 16.670 16.010 16.570 6,572,100
5/15/2020 15.090 15.640 14.780 15.240 5,206,900
5/14/2020 13.580 15.115 13.290 15.110 6,599,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.