StockSelector.com
  Research, Select, & Monitor Friday, August 07, 2020 4:41:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Allena Pharmaceuticals, Inc.$1.49$.032.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/13/2020 to 8/6/2020 
Date Open High Low Close Volume
8/6/2020 1.430 1.580 1.400 1.460 2,079,700
8/5/2020 1.420 1.440 1.270 1.430 1,609,900
8/4/2020 1.350 1.450 1.300 1.420 1,712,200
8/3/2020 1.240 1.350 1.210 1.330 1,601,600
7/31/2020 1.280 1.288 1.200 1.240 1,408,300
7/30/2020 1.290 1.290 1.210 1.260 1,417,300
7/29/2020 1.330 1.330 1.260 1.270 1,474,500
7/28/2020 1.300 1.330 1.250 1.300 4,787,000
7/27/2020 1.610 1.620 1.500 1.540 1,298,100
7/24/2020 1.700 1.700 1.610 1.650 600,000
7/23/2020 1.760 1.820 1.610 1.670 993,200
7/22/2020 1.770 1.970 1.750 1.780 1,112,400
7/21/2020 1.900 1.950 1.690 1.840 2,068,000
7/20/2020 2.250 2.291 1.800 1.910 6,398,800
7/17/2020 1.740 2.340 1.730 2.160 19,810,900
7/16/2020 1.420 1.580 1.350 1.560 742,200
7/15/2020 1.340 1.440 1.270 1.420 591,400
7/14/2020 1.360 1.360 1.270 1.350 436,200
7/13/2020 1.410 1.418 1.320 1.360 556,200
7/10/2020 1.440 1.450 1.380 1.400 410,500
7/9/2020 1.460 1.480 1.390 1.450 340,500
7/8/2020 1.480 1.480 1.390 1.470 348,800
7/7/2020 1.460 1.480 1.380 1.460 444,200
7/6/2020 1.630 1.630 1.400 1.465 1,059,600
7/2/2020 1.600 1.610 1.510 1.540 440,100
7/1/2020 1.600 1.600 1.530 1.590 444,300
6/30/2020 1.520 1.590 1.520 1.580 427,700
6/29/2020 1.610 1.610 1.471 1.520 975,900
6/26/2020 1.640 1.660 1.560 1.580 632,100
6/25/2020 1.650 1.680 1.590 1.640 269,800
6/24/2020 1.700 1.720 1.580 1.650 582,000
6/23/2020 1.760 1.760 1.620 1.695 851,300
6/22/2020 1.720 1.740 1.650 1.720 340,200
6/19/2020 1.670 1.770 1.650 1.700 682,300
6/18/2020 1.650 1.720 1.620 1.670 270,000
6/17/2020 1.690 1.740 1.630 1.660 698,300
6/16/2020 1.750 1.780 1.530 1.650 1,583,800
6/15/2020 1.650 1.780 1.632 1.710 749,300
6/12/2020 1.840 1.859 1.700 1.770 793,800
6/11/2020 1.880 1.910 1.710 1.720 884,900
6/10/2020 2.030 2.050 1.910 1.970 679,700
6/9/2020 2.160 2.180 1.850 2.010 2,054,900
6/8/2020 2.200 2.240 2.170 2.170 936,300
6/5/2020 2.260 2.364 2.080 2.120 1,401,900
6/4/2020 2.330 2.410 2.250 2.320 1,745,500
6/3/2020 2.950 3.390 2.170 2.310 7,115,300
6/2/2020 2.940 3.000 2.400 2.710 4,884,600
6/1/2020 1.860 2.300 1.770 2.210 1,994,000
5/29/2020 1.710 1.730 1.670 1.680 131,300
5/28/2020 1.800 1.800 1.690 1.710 170,100
5/27/2020 1.870 1.888 1.700 1.800 267,700
5/26/2020 1.990 1.990 1.850 1.870 160,800
5/22/2020 1.890 1.959 1.850 1.880 62,800
5/21/2020 1.900 1.970 1.850 1.890 101,800
5/20/2020 1.930 1.991 1.900 1.900 103,500
5/19/2020 1.880 1.955 1.820 1.880 115,500
5/18/2020 1.860 1.928 1.810 1.860 171,200
5/15/2020 1.880 2.000 1.780 1.810 1,102,100
5/14/2020 1.800 1.920 1.740 1.880 163,900
5/13/2020 1.970 2.030 1.740 1.880 243,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.