StockSelector.com
  Research, Select, & Monitor Sunday, October 13, 2019 10:57:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Allena Pharmaceuticals, Inc.$4.29($.16)(3.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 4.490 4.490 4.240 4.290 24,700
10/10/2019 4.320 4.630 4.070 4.450 336,400
10/9/2019 4.270 4.590 4.070 4.310 65,200
10/8/2019 4.280 4.290 4.060 4.270 32,000
10/7/2019 4.000 4.740 3.870 4.280 771,100
10/4/2019 3.470 4.090 3.470 4.000 68,500
10/3/2019 3.722 3.740 3.420 3.470 24,700
10/2/2019 3.900 3.900 3.330 3.600 59,800
10/1/2019 3.990 3.990 3.710 3.790 63,600
9/30/2019 4.060 4.060 3.860 3.940 29,400
9/27/2019 4.090 4.140 4.000 4.090 29,900
9/26/2019 4.220 4.270 4.000 4.030 56,800
9/25/2019 4.260 4.330 4.100 4.200 40,300
9/24/2019 4.370 4.380 4.190 4.230 54,000
9/23/2019 4.200 4.330 4.160 4.270 72,500
9/20/2019 4.218 4.290 4.218 4.290 26,600
9/19/2019 4.240 4.350 4.090 4.220 84,100
9/18/2019 4.200 4.280 4.080 4.170 27,000
9/17/2019 4.250 4.310 4.200 4.210 62,300
9/16/2019 4.350 4.350 4.115 4.220 22,300
9/13/2019 4.070 4.290 4.070 4.230 10,200
9/12/2019 4.240 4.280 4.100 4.240 33,700
9/11/2019 4.280 4.320 4.060 4.230 22,200
9/10/2019 4.210 4.422 4.210 4.270 34,800
9/9/2019 4.060 4.340 4.060 4.220 53,600
9/6/2019 4.060 4.370 4.060 4.080 37,800
9/5/2019 4.090 4.520 4.090 4.170 32,900
9/4/2019 4.350 4.350 4.050 4.100 49,900
9/3/2019 4.190 4.320 4.090 4.320 31,000
8/30/2019 4.210 4.270 4.110 4.170 32,600
8/29/2019 4.310 4.360 4.205 4.230 60,600
8/28/2019 4.100 4.351 4.100 4.250 19,700
8/27/2019 4.140 4.165 4.005 4.120 25,400
8/26/2019 4.070 4.150 4.070 4.130 4,900
8/23/2019 4.500 4.510 3.930 4.030 33,700
8/22/2019 4.570 4.570 4.230 4.370 68,600
8/21/2019 4.050 4.590 4.000 4.550 60,900
8/20/2019 3.890 4.050 3.890 4.000 62,300
8/19/2019 3.870 4.000 3.821 3.930 69,100
8/16/2019 3.820 4.000 3.790 3.820 32,600
8/15/2019 4.000 4.000 3.760 3.800 37,900
8/14/2019 3.980 4.030 3.880 4.010 46,900
8/13/2019 4.160 4.160 3.910 3.990 20,900
8/12/2019 3.990 4.050 3.870 3.950 21,100
8/9/2019 4.000 4.070 3.876 4.010 32,600
8/8/2019 3.820 4.070 3.820 3.960 35,500
8/7/2019 4.140 4.140 3.620 4.000 51,900
8/6/2019 3.970 4.140 3.856 4.060 43,300
8/5/2019 4.160 4.171 3.720 3.830 43,600
8/2/2019 3.920 4.070 3.810 3.940 53,500
8/1/2019 4.080 4.310 3.890 3.940 58,500
7/31/2019 4.390 4.440 4.080 4.090 55,200
7/30/2019 4.100 4.490 4.100 4.390 47,600
7/29/2019 4.030 4.150 3.830 4.120 68,100
7/26/2019 4.070 4.120 4.020 4.030 43,300
7/25/2019 4.300 4.340 4.020 4.040 36,300
7/24/2019 4.270 4.400 4.090 4.300 34,400
7/23/2019 4.390 4.688 4.160 4.280 53,900
7/22/2019 4.540 4.599 4.270 4.310 42,200
7/19/2019 4.730 4.775 4.506 4.530 61,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.