StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:28:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Analogic Corp.$83.95   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 83.950 84.000 83.950 83.950 212,600
6/21/2018 83.950 84.000 83.900 83.950 801,200
6/20/2018 83.950 84.000 83.900 83.950 220,400
6/19/2018 83.950 83.950 83.900 83.950 103,300
6/18/2018 83.900 83.950 83.900 83.950 80,100
6/15/2018 83.850 83.950 83.850 83.950 227,400
6/14/2018 83.900 83.900 83.850 83.900 77,900
6/13/2018 83.850 83.900 83.850 83.900 175,000
6/12/2018 83.900 83.930 83.850 83.900 258,200
6/11/2018 83.850 83.950 83.850 83.900 107,700
6/8/2018 83.800 83.950 83.800 83.850 152,400
6/7/2018 83.800 84.000 83.800 83.850 263,600
6/6/2018 83.900 84.100 83.800 83.800 246,500
6/5/2018 83.800 83.950 83.800 83.900 235,100
6/4/2018 83.750 83.950 83.650 83.800 361,500
6/1/2018 83.900 84.000 83.650 83.700 221,100
5/31/2018 83.750 83.800 83.650 83.650 203,200
5/30/2018 83.700 83.750 83.600 83.700 209,400
5/29/2018 83.600 83.700 83.600 83.700 201,000
5/25/2018 83.600 83.775 83.500 83.600 191,900
5/24/2018 83.650 83.700 83.550 83.650 312,900
5/23/2018 83.650 83.700 83.650 83.700 196,200
5/22/2018 83.700 83.800 83.600 83.600 201,000
5/21/2018 83.900 84.000 83.650 83.700 148,700
5/18/2018 84.050 84.050 83.650 83.750 120,000
5/17/2018 83.750 83.825 83.650 83.750 126,600
5/16/2018 83.650 83.900 83.600 83.650 137,400
5/15/2018 83.600 83.850 83.500 83.700 130,900
5/14/2018 83.750 83.950 83.600 83.650 120,200
5/11/2018 83.800 83.900 83.650 83.800 154,800
5/10/2018 83.900 84.000 83.800 83.800 107,400
5/9/2018 84.000 84.400 83.450 83.650 152,700
5/8/2018 83.500 84.300 83.400 84.250 208,700
5/7/2018 83.400 83.450 83.300 83.400 235,300
5/4/2018 83.300 83.500 83.250 83.350 151,200
5/3/2018 83.150 83.450 83.150 83.450 253,200
5/2/2018 83.250 83.250 83.150 83.150 293,600
5/1/2018 83.200 83.300 83.150 83.200 253,500
4/30/2018 83.250 83.350 83.100 83.100 361,800
4/27/2018 83.450 83.500 83.150 83.150 282,200
4/26/2018 83.450 83.450 83.300 83.350 257,300
4/25/2018 83.300 83.400 83.250 83.350 165,200
4/24/2018 83.350 83.400 83.250 83.250 411,800
4/23/2018 83.450 83.700 83.200 83.250 416,200
4/20/2018 83.350 83.525 83.300 83.450 253,000
4/19/2018 83.350 83.500 83.300 83.300 231,200
4/18/2018 83.400 83.800 83.225 83.300 564,200
4/17/2018 83.400 83.650 83.300 83.350 290,700
4/16/2018 83.450 83.750 83.200 83.200 724,800
4/13/2018 83.500 83.850 83.350 83.500 243,400
4/12/2018 83.350 83.750 83.300 83.400 388,200
4/11/2018 83.150 83.900 83.000 83.350 1,071,100
4/10/2018 95.750 96.600 95.625 96.050 283,100
4/9/2018 95.650 96.400 94.900 94.950 93,300
4/6/2018 94.650 95.800 94.000 95.350 97,000
4/5/2018 95.600 96.200 94.650 95.250 137,400
4/4/2018 93.500 95.500 92.650 95.300 104,400
4/3/2018 93.350 95.050 92.900 94.700 92,400
4/2/2018 95.500 96.000 92.600 93.100 149,500
3/29/2018 94.650 96.800 94.150 95.900 186,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.