StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 8:43:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Analogic Corp.$85.40$2.653.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 83.350 85.450 82.450 85.400 100,300
2/22/2018 83.850 85.250 82.650 82.750 126,900
2/21/2018 85.100 86.300 83.350 83.450 83,600
2/20/2018 84.250 85.000 83.725 84.850 97,600
2/16/2018 83.600 85.400 81.825 84.900 115,300
2/15/2018 81.800 84.600 81.375 83.700 108,100
2/14/2018 78.950 81.850 78.950 81.350 73,000
2/13/2018 79.900 80.550 79.150 79.600 63,900
2/12/2018 79.200 80.750 78.150 80.250 155,900
2/9/2018 78.700 80.875 77.900 78.900 129,200
2/8/2018 79.100 80.400 78.050 78.050 170,200
2/7/2018 79.650 79.900 77.650 78.950 72,500
2/6/2018 79.850 81.525 75.000 79.750 194,800
2/5/2018 84.250 84.850 80.755 80.950 79,600
2/2/2018 85.250 86.000 83.450 84.550 110,000
2/1/2018 82.700 85.800 82.300 85.650 195,900
1/31/2018 84.050 84.750 82.300 82.900 68,400
1/30/2018 84.500 84.950 83.150 83.650 69,100
1/29/2018 85.650 86.525 84.750 85.150 107,900
1/26/2018 87.550 87.550 85.300 85.750 136,000
1/25/2018 85.500 87.350 84.900 87.300 106,900
1/24/2018 85.200 85.250 83.900 84.800 43,400
1/23/2018 84.750 85.150 84.150 84.750 70,600
1/22/2018 84.000 85.000 83.600 84.900 39,800
1/19/2018 83.250 85.650 83.250 84.250 65,100
1/18/2018 84.250 84.300 83.250 83.500 48,500
1/17/2018 84.250 84.900 83.700 84.800 50,900
1/16/2018 84.900 86.150 83.430 83.950 41,200
1/12/2018 85.350 86.000 84.350 84.400 40,000
1/11/2018 84.900 86.200 84.550 85.350 52,800
1/10/2018 84.550 85.050 84.250 84.800 38,300
1/9/2018 84.800 85.300 84.150 84.900 44,100
1/8/2018 84.350 85.300 84.000 84.750 39,400
1/5/2018 83.950 84.400 83.350 84.300 31,200
1/4/2018 84.550 84.680 81.920 83.650 51,900
1/3/2018 84.200 84.950 83.650 84.450 52,400
1/2/2018 84.300 84.575 83.000 84.250 75,100
12/29/2017 85.750 85.750 83.650 83.750 54,500
12/28/2017 86.000 86.250 85.300 85.550 30,400
12/27/2017 85.750 87.750 85.500 85.750 40,800
12/26/2017 87.350 87.450 85.625 85.750 28,600
12/22/2017 88.650 89.500 86.900 87.200 47,700
12/21/2017 86.650 88.250 85.800 87.700 59,000
12/20/2017 86.250 87.300 86.000 86.600 46,300
12/19/2017 86.150 86.850 85.600 86.000 88,000
12/18/2017 85.450 87.150 85.100 86.150 64,500
12/15/2017 84.000 85.550 82.550 84.850 180,100
12/14/2017 84.400 84.850 83.250 83.750 83,200
12/13/2017 83.150 84.800 83.050 84.350 110,200
12/12/2017 85.200 85.600 82.660 83.100 180,700
12/11/2017 85.950 86.025 84.700 84.800 72,900
12/8/2017 87.250 87.500 85.600 86.000 114,000
12/7/2017 88.450 88.450 79.950 86.950 285,400
12/6/2017 81.200 81.300 80.350 80.650 92,400
12/5/2017 81.650 81.750 80.650 81.050 47,300
12/4/2017 82.300 83.650 81.500 81.600 44,300
12/1/2017 82.800 82.800 80.250 82.150 63,400
11/30/2017 83.950 83.950 82.250 82.800 54,800
11/29/2017 84.100 84.950 83.750 83.850 51,000
11/28/2017 83.300 84.550 83.300 84.100 62,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.