StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 5:52:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Analogic Corp.$84.85$1.101.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 84.000 85.550 82.550 84.850 180,100
12/14/2017 84.400 84.850 83.250 83.750 83,200
12/13/2017 83.150 84.800 83.050 84.350 110,200
12/12/2017 85.200 85.600 82.660 83.100 180,700
12/11/2017 85.950 86.025 84.700 84.800 72,900
12/8/2017 87.250 87.500 85.600 86.000 114,000
12/7/2017 88.450 88.450 79.950 86.950 285,400
12/6/2017 81.200 81.300 80.350 80.650 92,400
12/5/2017 81.650 81.750 80.650 81.050 47,300
12/4/2017 82.300 83.650 81.500 81.600 44,300
12/1/2017 82.800 82.800 80.250 82.150 63,400
11/30/2017 83.950 83.950 82.250 82.800 54,800
11/29/2017 84.100 84.950 83.750 83.850 51,000
11/28/2017 83.300 84.550 83.300 84.100 62,400
11/27/2017 83.800 85.250 83.150 83.250 111,400
11/24/2017 84.400 84.450 83.250 83.550 21,900
11/22/2017 82.950 86.525 82.950 84.400 93,500
11/21/2017 83.000 83.950 83.000 83.200 57,700
11/20/2017 81.200 82.850 81.200 82.600 62,200
11/17/2017 81.350 81.750 81.005 81.300 76,100
11/16/2017 81.050 82.750 80.700 81.650 75,700
11/15/2017 80.400 81.700 80.400 80.750 56,900
11/14/2017 80.600 81.550 79.650 81.250 65,400
11/13/2017 79.700 80.750 79.450 80.300 51,100
11/10/2017 80.050 80.650 79.350 80.000 80,600
11/9/2017 80.450 81.150 80.050 80.350 70,800
11/8/2017 79.750 80.800 79.700 80.550 41,300
11/7/2017 80.500 81.200 79.850 80.050 54,800
11/6/2017 80.000 80.750 80.000 80.450 33,600
11/3/2017 79.650 80.550 79.430 80.300 60,800
11/2/2017 79.900 80.800 79.550 80.050 50,300
11/1/2017 80.550 81.050 79.050 79.950 62,800
10/31/2017 79.400 80.950 79.250 80.300 94,800
10/30/2017 79.925 80.800 78.705 79.250 141,000
10/27/2017 80.100 80.750 79.600 80.200 76,500
10/26/2017 80.700 81.050 80.000 80.150 34,400
10/25/2017 80.450 81.400 80.000 80.700 36,800
10/24/2017 80.900 81.800 80.450 80.550 34,600
10/23/2017 80.750 81.325 80.500 80.850 38,400
10/20/2017 81.200 82.160 80.500 80.800 42,300
10/19/2017 80.400 80.950 79.950 80.500 126,200
10/18/2017 80.600 81.650 80.200 80.300 57,800
10/17/2017 81.200 81.950 80.500 80.600 53,700
10/16/2017 81.650 82.450 81.450 81.500 58,100
10/13/2017 82.300 82.350 81.600 81.850 60,500
10/12/2017 82.400 83.000 82.100 82.250 53,300
10/11/2017 82.450 83.125 82.400 82.700 108,600
10/10/2017 83.300 83.300 82.650 82.850 42,700
10/9/2017 83.400 83.575 82.550 82.850 60,200
10/6/2017 83.900 84.000 83.200 83.300 56,800
10/5/2017 83.250 84.900 82.400 83.950 136,200
10/4/2017 87.200 87.250 83.400 83.750 135,500
10/3/2017 84.400 86.950 84.400 86.800 125,300
10/2/2017 84.100 85.350 83.150 84.050 122,100
9/29/2017 84.000 86.050 83.750 83.750 170,600
9/28/2017 82.450 84.950 82.105 83.950 219,600
9/27/2017 81.050 83.750 80.900 82.350 157,900
9/26/2017 80.700 82.450 80.500 81.250 110,600
9/25/2017 80.750 81.300 79.050 80.200 118,800
9/22/2017 80.000 81.650 79.245 81.150 80,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.