StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 7:00:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Analogic Corp.$83.65($.05)(.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2018 to 5/23/2018 
Date Open High Low Close Volume
5/23/2018 83.650 83.700 83.650 83.700 196,200
5/22/2018 83.700 83.800 83.600 83.600 201,000
5/21/2018 83.900 84.000 83.650 83.700 148,700
5/18/2018 84.050 84.050 83.650 83.750 120,000
5/17/2018 83.750 83.825 83.650 83.750 126,600
5/16/2018 83.650 83.900 83.600 83.650 137,400
5/15/2018 83.600 83.850 83.500 83.700 130,900
5/14/2018 83.750 83.950 83.600 83.650 120,200
5/11/2018 83.800 83.900 83.650 83.800 154,800
5/10/2018 83.900 84.000 83.800 83.800 107,400
5/9/2018 84.000 84.400 83.450 83.650 152,700
5/8/2018 83.500 84.300 83.400 84.250 208,700
5/7/2018 83.400 83.450 83.300 83.400 235,300
5/4/2018 83.300 83.500 83.250 83.350 151,200
5/3/2018 83.150 83.450 83.150 83.450 253,200
5/2/2018 83.250 83.250 83.150 83.150 293,600
5/1/2018 83.200 83.300 83.150 83.200 253,500
4/30/2018 83.250 83.350 83.100 83.100 361,800
4/27/2018 83.450 83.500 83.150 83.150 282,200
4/26/2018 83.450 83.450 83.300 83.350 257,300
4/25/2018 83.300 83.400 83.250 83.350 165,200
4/24/2018 83.350 83.400 83.250 83.250 411,800
4/23/2018 83.450 83.700 83.200 83.250 416,200
4/20/2018 83.350 83.525 83.300 83.450 253,000
4/19/2018 83.350 83.500 83.300 83.300 231,200
4/18/2018 83.400 83.800 83.225 83.300 564,200
4/17/2018 83.400 83.650 83.300 83.350 290,700
4/16/2018 83.450 83.750 83.200 83.200 724,800
4/13/2018 83.500 83.850 83.350 83.500 243,400
4/12/2018 83.350 83.750 83.300 83.400 388,200
4/11/2018 83.150 83.900 83.000 83.350 1,071,100
4/10/2018 95.750 96.600 95.625 96.050 283,100
4/9/2018 95.650 96.400 94.900 94.950 93,300
4/6/2018 94.650 95.800 94.000 95.350 97,000
4/5/2018 95.600 96.200 94.650 95.250 137,400
4/4/2018 93.500 95.500 92.650 95.300 104,400
4/3/2018 93.350 95.050 92.900 94.700 92,400
4/2/2018 95.500 96.000 92.600 93.100 149,500
3/29/2018 94.650 96.800 94.150 95.900 186,800
3/28/2018 93.050 94.400 92.700 94.250 162,400
3/27/2018 93.900 93.900 92.700 93.100 144,300
3/26/2018 92.400 93.650 92.050 93.450 100,200
3/23/2018 92.800 93.175 91.450 91.600 109,200
3/22/2018 90.900 93.750 90.900 92.550 249,500
3/21/2018 93.700 93.800 93.055 93.450 210,900
3/20/2018 93.650 93.850 92.450 93.450 157,900
3/19/2018 93.250 93.700 92.650 93.500 141,900
3/16/2018 93.700 93.900 93.190 93.500 385,500
3/15/2018 93.950 93.950 93.350 93.550 219,100
3/14/2018 93.750 94.050 93.400 93.700 271,400
3/13/2018 94.700 94.850 93.400 93.800 425,400
3/12/2018 94.300 95.950 93.450 94.200 430,500
3/9/2018 94.800 95.550 94.000 94.500 328,800
3/8/2018 94.200 94.650 92.950 94.150 325,200
3/7/2018 93.950 96.800 90.150 93.100 416,100
3/6/2018 94.000 101.800 92.600 93.900 879,100
3/5/2018 84.650 85.800 83.550 84.950 202,800
3/2/2018 83.500 85.900 80.400 85.050 176,100
3/1/2018 83.750 85.150 82.000 84.050 144,700
2/28/2018 85.500 85.650 83.500 83.500 219,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.