StockSelector.com
  Research, Select, & Monitor Thursday, April 25, 2019 12:44:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alternative Resources    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/4/2009 to 9/4/2009 
Date Open High Low Close Volume
9/4/2009 3.000 3.050 2.840 2.900 122,540
9/4/2009 3.000 3.050 2.840 2.900 122,540
9/4/2009 3.000 3.050 2.840 2.900 122,540
9/3/2009 2.840 2.840 2.830 2.840 8,300
9/3/2009 2.840 2.840 2.830 2.840 8,300
9/3/2009 2.840 2.840 2.830 2.840 8,300
9/2/2009 2.850 2.850 2.850 2.850 1,181
9/2/2009 2.850 2.850 2.850 2.850 1,181
9/2/2009 2.850 2.850 2.850 2.850 1,181
9/1/2009 2.850 2.850 2.850 2.850 4,610
9/1/2009 2.850 2.850 2.850 2.850 4,610
9/1/2009 2.850 2.850 2.850 2.850 4,610
8/31/2009 0.000 0.000 0.000 2.700 22,500
8/31/2009 0.000 0.000 0.000 2.700 22,500
8/31/2009 0.000 0.000 0.000 2.700 22,500
8/28/2009 2.850 2.850 2.650 2.700 10,000
8/28/2009 2.850 2.850 2.650 2.700 10,000
8/28/2009 2.850 2.850 2.650 2.700 10,000
8/27/2009 2.600 2.600 2.600 2.600 1,000
8/27/2009 2.600 2.600 2.600 2.600 1,000
8/27/2009 2.600 2.600 2.600 2.600 1,000
8/26/2009 2.450 2.600 2.300 2.600 5,168
8/26/2009 2.450 2.600 2.300 2.600 5,168
8/26/2009 2.450 2.600 2.300 2.600 5,168
8/25/2009 2.500 2.500 2.400 2.450 5,650
8/25/2009 2.500 2.500 2.400 2.450 5,650
8/25/2009 2.500 2.500 2.400 2.450 5,650
8/24/2009 2.600 2.600 2.550 2.550 3,000
8/24/2009 2.600 2.600 2.550 2.550 3,000
8/24/2009 2.600 2.600 2.550 2.550 3,000
8/21/2009 2.650 2.650 2.650 2.650 400
8/21/2009 2.650 2.650 2.650 2.650 400
8/21/2009 2.650 2.650 2.650 2.650 400
8/18/2009 2.600 2.600 2.600 2.600 10,500
8/18/2009 2.600 2.600 2.600 2.600 10,500
8/18/2009 2.600 2.600 2.600 2.600 10,500
8/17/2009 2.550 2.950 2.550 2.950 7,650
8/17/2009 2.550 2.950 2.550 2.950 7,650
8/17/2009 2.550 2.950 2.550 2.950 7,650
8/14/2009 2.850 2.850 2.600 2.650 4,500
8/14/2009 2.850 2.850 2.600 2.650 4,500
8/14/2009 2.850 2.850 2.600 2.650 4,500
8/13/2009 3.000 3.250 2.850 2.850 42,300
8/13/2009 3.000 3.250 2.850 2.850 42,300
8/13/2009 3.000 3.250 2.850 2.850 42,300
8/12/2009 2.600 3.000 2.550 3.000 11,000
8/12/2009 2.600 3.000 2.550 3.000 11,000
8/12/2009 2.600 3.000 2.550 3.000 11,000
8/10/2009 2.800 2.800 2.680 2.705 26,900
8/10/2009 2.800 2.800 2.680 2.705 26,900
8/10/2009 2.800 2.800 2.680 2.705 26,900
8/6/2009 2.900 2.900 2.900 2.900 5,000
8/6/2009 2.900 2.900 2.900 2.900 5,000
8/6/2009 2.900 2.900 2.900 2.900 5,000
8/5/2009 3.000 3.000 2.900 2.900 27,000
8/5/2009 3.000 3.000 2.900 2.900 27,000
8/5/2009 3.000 3.000 2.900 2.900 27,000
8/4/2009 2.900 2.900 2.900 2.900 824
8/4/2009 2.900 2.900 2.900 2.900 824
8/4/2009 2.900 2.900 2.900 2.900 824


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.