StockSelector.com
  Research, Select, & Monitor Friday, September 20, 2019 2:23:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ALSTOM SA    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2004 to 8/18/2004 
Date Open High Low Close Volume
8/18/2004 0.500 0.560 0.500 0.530 1,072,800
8/17/2004 0.550 0.560 0.530 0.550 981,500
8/16/2004 0.500 0.550 0.480 0.510 602,600
8/13/2004 0.530 0.540 0.500 0.520 650,500
8/12/2004 0.460 0.500 0.450 0.470 765,400
8/11/2004 0.400 0.420 0.380 0.390 684,500
8/10/2004 0.400 0.470 0.380 0.420 1,969,600
8/9/2004 0.530 0.530 0.490 0.500 944,400
8/6/2004 0.530 0.530 0.510 0.530 321,800
8/5/2004 0.530 0.540 0.520 0.530 587,900
8/4/2004 0.530 0.540 0.520 0.540 688,100
8/3/2004 0.550 0.570 0.540 0.550 882,300
8/2/2004 0.590 0.590 0.530 0.570 846,700
7/30/2004 0.600 0.600 0.530 0.580 1,842,600
7/29/2004 0.730 0.730 0.710 0.720 620,900
7/28/2004 0.720 0.770 0.700 0.750 93,800
7/27/2004 0.740 0.750 0.700 0.730 365,500
7/26/2004 0.800 0.800 0.760 0.770 163,600
7/23/2004 0.840 0.850 0.750 0.750 250,800
7/22/2004 0.810 0.830 0.750 0.830 312,400
7/21/2004 0.870 0.890 0.810 0.810 249,500
7/20/2004 0.880 0.920 0.840 0.860 537,400
7/19/2004 0.970 1.040 0.950 0.960 512,400
7/16/2004 0.920 0.980 0.910 0.970 446,600
7/15/2004 0.860 0.900 0.850 0.890 270,600
7/14/2004 0.880 0.910 0.850 0.900 581,500
7/13/2004 0.950 0.970 0.890 0.930 943,500
7/12/2004 1.080 1.080 1.020 1.040 263,400
7/9/2004 1.160 1.160 1.110 1.130 351,800
7/8/2004 1.120 1.160 1.100 1.150 585,800
7/7/2004 1.320 1.340 1.180 1.230 697,200
7/6/2004 1.280 1.290 1.230 1.250 702,400
7/2/2004 1.090 1.140 1.090 1.130 235,800
7/1/2004 1.100 1.100 1.040 1.060 624,500
6/30/2004 1.130 1.160 1.110 1.150 409,800
6/29/2004 1.140 1.190 1.100 1.170 619,200
6/28/2004 1.070 1.140 1.070 1.110 341,000
6/25/2004 1.030 1.070 1.030 1.050 204,900
6/24/2004 1.090 1.090 1.010 1.020 611,000
6/23/2004 1.000 1.080 1.000 1.070 1,392,000
6/22/2004 0.890 0.890 0.860 0.870 413,600
6/21/2004 0.910 0.910 0.890 0.900 624,200
6/18/2004 0.890 0.900 0.870 0.890 687,600
6/17/2004 0.930 0.930 0.900 0.920 1,014,000
6/16/2004 1.020 1.030 0.990 1.010 764,200
6/15/2004 1.100 1.110 1.060 1.070 322,500
6/14/2004 1.100 1.120 1.060 1.120 547,200
6/10/2004 1.170 1.170 1.140 1.160 263,800
6/9/2004 1.190 1.190 1.140 1.180 659,300
6/8/2004 1.220 1.220 1.180 1.220 435,500
6/7/2004 1.260 1.290 1.240 1.260 193,100
6/4/2004 1.210 1.270 1.200 1.250 178,000
6/3/2004 1.220 1.220 1.180 1.210 184,400
6/2/2004 1.250 1.250 1.210 1.220 251,300
6/1/2004 1.240 1.250 1.200 1.250 342,000
5/28/2004 1.200 1.230 1.150 1.210 1,198,600
5/27/2004 1.270 1.300 1.210 1.270 841,900
5/26/2004 1.380 1.380 1.300 1.330 1,215,400
5/25/2004 1.520 1.580 1.440 1.560 926,700
5/24/2004 1.430 1.450 1.400 1.440 757,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.