StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 9:18:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Altimmune, Inc.$0.51($.04)(7.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2018 to 5/24/2018 
Date Open High Low Close Volume
5/24/2018 0.580 0.580 0.500 0.510 833,400
5/23/2018 0.500 0.660 0.430 0.550 4,156,700
5/22/2018 0.455 0.515 0.410 0.508 1,656,400
5/21/2018 0.490 0.495 0.432 0.445 818,700
5/18/2018 0.520 0.520 0.480 0.510 1,194,700
5/17/2018 0.580 0.580 0.502 0.505 1,671,800
5/16/2018 0.590 0.750 0.560 0.580 2,943,200
5/15/2018 0.530 0.590 0.500 0.530 945,200
5/14/2018 0.550 0.560 0.490 0.520 1,744,300
5/11/2018 0.580 0.580 0.480 0.530 1,477,000
5/10/2018 0.610 0.610 0.550 0.570 475,200
5/9/2018 0.620 0.620 0.580 0.600 476,900
5/8/2018 0.620 0.650 0.595 0.610 372,400
5/7/2018 0.640 0.650 0.585 0.601 505,700
5/4/2018 0.600 0.650 0.580 0.630 1,490,800
5/3/2018 0.690 0.700 0.610 0.620 639,000
5/2/2018 0.700 0.720 0.680 0.690 280,900
5/1/2018 0.725 0.740 0.690 0.703 398,100
4/30/2018 0.840 0.860 0.720 0.725 826,100
4/27/2018 0.750 0.830 0.710 0.810 620,500
4/26/2018 0.699 0.750 0.680 0.715 331,000
4/25/2018 0.720 0.745 0.670 0.700 353,000
4/24/2018 0.690 0.760 0.670 0.720 350,200
4/23/2018 0.690 0.705 0.650 0.700 390,900
4/20/2018 0.730 0.740 0.680 0.710 429,500
4/19/2018 0.775 0.809 0.741 0.757 327,200
4/18/2018 0.830 0.830 0.760 0.780 363,000
4/17/2018 0.810 0.840 0.770 0.780 531,500
4/16/2018 0.880 0.880 0.820 0.840 363,600
4/13/2018 0.840 0.880 0.830 0.860 350,700
4/12/2018 0.890 0.890 0.800 0.845 1,045,100
4/11/2018 0.940 0.960 0.870 0.890 712,200
4/10/2018 0.900 0.985 0.850 0.930 1,022,800
4/9/2018 0.920 0.960 0.850 0.880 372,900
4/6/2018 0.960 0.960 0.880 0.930 375,300
4/5/2018 1.020 1.070 0.930 0.950 384,900
4/4/2018 1.080 1.100 1.040 1.040 210,900
4/3/2018 1.180 1.180 1.070 1.070 252,000
4/2/2018 1.190 1.200 1.110 1.190 266,700
3/29/2018 1.210 1.210 1.110 1.160 246,200
3/28/2018 1.250 1.330 1.030 1.100 712,900
3/27/2018 1.560 1.630 1.250 1.265 1,098,000
3/26/2018 1.540 1.540 1.470 1.540 193,700
3/23/2018 1.510 1.560 1.430 1.530 303,400
3/22/2018 1.550 1.620 1.500 1.520 266,100
3/21/2018 1.590 1.640 1.510 1.560 181,100
3/20/2018 1.640 1.640 1.500 1.580 181,300
3/19/2018 1.610 1.650 1.560 1.640 180,300
3/16/2018 1.700 1.710 1.590 1.630 268,600
3/15/2018 1.700 1.735 1.660 1.710 148,100
3/14/2018 1.840 1.840 1.650 1.720 320,900
3/13/2018 1.950 1.950 1.720 1.800 758,700
3/12/2018 1.780 1.800 1.700 1.740 374,000
3/9/2018 1.670 1.850 1.580 1.750 478,800
3/8/2018 1.580 1.670 1.490 1.670 371,200
3/7/2018 1.500 1.580 1.430 1.560 268,100
3/6/2018 1.550 1.570 1.470 1.480 207,000
3/5/2018 1.620 1.620 1.530 1.570 182,000
3/2/2018 1.550 1.620 1.510 1.610 199,100
3/1/2018 1.610 1.650 1.510 1.580 268,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.