StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 9:19:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Altimmune, Inc.$4.24$.133.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2018 to 10/23/2018 
Date Open High Low Close Volume
10/23/2018 3.920 4.340 3.800 4.240 696,200
10/22/2018 4.280 4.345 4.000 4.110 498,500
10/19/2018 4.080 4.550 4.080 4.310 717,500
10/18/2018 4.310 4.540 4.100 4.150 830,500
10/17/2018 4.570 4.690 4.050 4.470 1,248,800
10/16/2018 3.990 4.950 3.850 4.650 4,975,800
10/15/2018 4.080 4.150 3.550 3.850 1,462,600
10/12/2018 4.380 4.400 4.050 4.160 1,099,200
10/11/2018 4.460 4.460 4.050 4.170 1,344,400
10/10/2018 4.650 4.655 4.250 4.590 1,426,400
10/9/2018 4.930 4.990 4.430 4.630 2,335,800
10/8/2018 5.000 5.240 4.770 4.940 11,028,700
10/5/2018 4.670 7.600 4.570 7.240 11,963,500
10/4/2018 4.820 4.820 4.490 4.700 419,900
10/3/2018 4.520 4.800 4.500 4.750 475,200
10/2/2018 5.190 5.190 4.300 4.610 916,200
10/1/2018 4.690 5.640 4.550 4.980 2,835,300
9/28/2018 4.500 4.670 4.070 4.400 3,416,300
9/27/2018 11.170 11.260 8.750 8.780 606,900
9/26/2018 13.010 13.010 11.120 12.130 193,100
9/25/2018 13.950 14.270 12.550 13.090 181,300
9/24/2018 17.020 17.760 12.570 13.900 953,900
9/21/2018 26.900 33.670 26.000 26.190 880,500
9/20/2018 19.610 36.250 17.000 26.230 2,412,800
9/19/2018 4.340 18.310 4.340 16.460 2,211,000
9/18/2018 4.720 4.750 4.270 4.270 99,600
9/17/2018 5.620 6.480 4.660 4.890 154,400
9/14/2018 7.300 9.000 4.800 5.450 273,000
9/13/2018 0.250 0.268 0.245 0.260 947,300
9/12/2018 0.290 0.296 0.265 0.288 155,200
9/11/2018 0.265 0.295 0.260 0.292 492,100
9/10/2018 0.310 0.310 0.280 0.290 396,500
9/7/2018 0.330 0.330 0.295 0.295 382,900
9/6/2018 0.310 0.325 0.301 0.317 165,700
9/5/2018 0.310 0.320 0.300 0.310 385,700
9/4/2018 0.340 0.340 0.300 0.320 586,100
8/31/2018 0.330 0.380 0.290 0.320 1,396,400
8/30/2018 0.310 0.340 0.300 0.310 487,400
8/29/2018 0.310 0.320 0.270 0.310 727,200
8/28/2018 0.310 0.315 0.298 0.307 283,500
8/27/2018 0.320 0.320 0.300 0.320 424,600
8/24/2018 0.320 0.340 0.300 0.310 779,800
8/23/2018 0.310 0.320 0.300 0.320 516,700
8/22/2018 0.300 0.310 0.290 0.300 506,300
8/21/2018 0.310 0.320 0.300 0.310 218,000
8/20/2018 0.310 0.325 0.290 0.310 567,500
8/17/2018 0.350 0.350 0.300 0.330 312,900
8/16/2018 0.335 0.355 0.325 0.340 263,300
8/15/2018 0.360 0.361 0.320 0.345 560,400
8/14/2018 0.330 0.410 0.330 0.360 1,889,000
8/13/2018 0.330 0.330 0.320 0.330 204,900
8/10/2018 0.330 0.340 0.310 0.310 169,500
8/9/2018 0.340 0.340 0.320 0.320 159,500
8/8/2018 0.340 0.340 0.320 0.340 360,900
8/7/2018 0.340 0.350 0.320 0.330 367,100
8/6/2018 0.340 0.350 0.320 0.320 418,200
8/3/2018 0.349 0.349 0.320 0.335 362,100
8/2/2018 0.320 0.350 0.300 0.340 453,800
8/1/2018 0.330 0.350 0.320 0.320 475,000
7/31/2018 0.305 0.350 0.250 0.333 2,229,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.