StockSelector.com
  Research, Select, & Monitor Wednesday, October 16, 2019 6:03:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Altimmune, Inc.$2.05$.084.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2019 to 10/15/2019 
Date Open High Low Close Volume
10/15/2019 1.960 2.050 1.950 2.050 95,500
10/14/2019 1.950 1.970 1.940 1.970 27,200
10/11/2019 1.930 1.980 1.900 1.960 46,000
10/10/2019 1.920 1.958 1.900 1.900 53,800
10/9/2019 1.930 1.960 1.910 1.920 40,700
10/8/2019 1.910 1.980 1.870 1.930 232,100
10/7/2019 1.910 1.960 1.890 1.900 52,600
10/4/2019 1.900 1.970 1.900 1.900 132,500
10/3/2019 1.870 1.910 1.850 1.880 67,100
10/2/2019 1.910 1.950 1.890 1.890 68,000
10/1/2019 1.960 1.989 1.900 1.900 166,800
9/30/2019 1.930 2.010 1.910 1.950 119,400
9/27/2019 2.000 2.040 1.920 1.950 165,500
9/26/2019 2.010 2.110 1.950 2.000 238,200
9/25/2019 2.050 2.080 2.010 2.010 87,700
9/24/2019 2.060 2.070 2.010 2.030 113,700
9/23/2019 2.080 2.110 2.070 2.090 73,000
9/20/2019 2.020 2.140 2.020 2.110 120,500
9/19/2019 2.100 2.170 2.020 2.040 106,300
9/18/2019 2.180 2.220 2.100 2.100 97,800
9/17/2019 2.220 2.270 2.160 2.170 106,200
9/16/2019 2.200 2.290 2.170 2.220 234,100
9/13/2019 2.240 2.250 2.160 2.250 77,800
9/12/2019 2.230 2.250 2.150 2.150 67,900
9/11/2019 2.240 2.270 2.160 2.200 198,400
9/10/2019 2.130 2.290 2.100 2.200 218,300
9/9/2019 2.050 2.130 2.050 2.130 149,700
9/6/2019 2.170 2.170 2.020 2.020 152,800
9/5/2019 2.150 2.160 2.050 2.060 161,400
9/4/2019 2.120 2.150 2.080 2.100 65,500
9/3/2019 2.080 2.190 2.060 2.100 74,500
8/30/2019 2.060 2.150 2.045 2.110 83,800
8/29/2019 2.000 2.070 1.986 2.060 72,900
8/28/2019 1.940 1.990 1.940 1.980 71,400
8/27/2019 2.040 2.108 1.950 1.960 202,600
8/26/2019 2.130 2.130 2.020 2.020 55,900
8/23/2019 2.090 2.140 2.060 2.080 72,500
8/22/2019 2.110 2.150 2.080 2.130 47,400
8/21/2019 2.280 2.290 2.070 2.120 250,600
8/20/2019 2.210 2.210 2.110 2.130 62,200
8/19/2019 2.040 2.210 2.010 2.190 237,200
8/16/2019 2.020 2.090 1.990 2.030 136,500
8/15/2019 2.040 2.060 1.970 2.060 151,300
8/14/2019 2.200 2.200 2.020 2.030 152,100
8/13/2019 2.150 2.250 2.120 2.120 161,500
8/12/2019 2.220 2.280 2.150 2.170 129,500
8/9/2019 2.280 2.300 2.200 2.210 154,000
8/8/2019 2.250 2.320 2.230 2.260 67,300
8/7/2019 2.210 2.350 2.180 2.260 173,400
8/6/2019 2.230 2.280 2.195 2.220 115,900
8/5/2019 2.220 2.310 2.200 2.230 182,000
8/2/2019 2.410 2.410 2.240 2.290 234,300
8/1/2019 2.410 2.453 2.350 2.380 131,100
7/31/2019 2.370 2.460 2.320 2.400 136,400
7/30/2019 2.320 2.430 2.310 2.390 114,400
7/29/2019 2.390 2.415 2.300 2.350 114,000
7/26/2019 2.350 2.470 2.340 2.410 247,900
7/25/2019 2.320 2.390 2.290 2.330 309,500
7/24/2019 2.340 2.350 2.210 2.330 262,500
7/23/2019 2.320 2.370 2.260 2.310 298,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.