StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 2:07:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Altimmune, Inc.$3.33($.04)(1.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 3.300 3.590 3.100 3.330 2,078,300
1/22/2019 2.900 3.450 2.750 3.370 2,699,000
1/18/2019 3.080 3.090 2.870 2.910 264,500
1/17/2019 3.170 3.190 2.910 3.100 415,600
1/16/2019 2.790 3.400 2.780 3.150 2,466,200
1/15/2019 2.660 2.920 2.610 2.740 493,300
1/14/2019 2.650 2.680 2.510 2.660 116,100
1/11/2019 2.690 2.800 2.660 2.680 130,800
1/10/2019 2.760 2.840 2.710 2.800 131,100
1/9/2019 2.860 2.860 2.750 2.760 142,400
1/8/2019 2.900 2.920 2.610 2.800 249,900
1/7/2019 2.650 2.900 2.580 2.850 422,600
1/4/2019 2.440 2.650 2.430 2.620 302,500
1/3/2019 2.580 2.730 2.210 2.540 406,500
1/2/2019 2.100 2.650 2.090 2.600 778,100
12/31/2018 1.890 2.100 1.850 2.060 299,900
12/28/2018 1.850 1.900 1.800 1.840 280,400
12/27/2018 1.890 1.910 1.780 1.810 145,900
12/26/2018 1.720 1.930 1.720 1.900 255,900
12/24/2018 1.800 1.860 1.700 1.720 171,900
12/21/2018 1.960 2.010 1.700 1.860 427,800
12/20/2018 2.080 2.110 1.940 1.940 338,600
12/19/2018 2.170 2.210 2.070 2.080 277,800
12/18/2018 2.200 2.400 2.090 2.160 803,100
12/17/2018 2.150 2.570 2.090 2.195 407,800
12/14/2018 2.340 2.400 2.000 2.150 606,200
12/13/2018 2.950 2.990 2.330 2.410 1,532,400
12/12/2018 3.050 3.120 3.000 3.050 171,200
12/11/2018 3.130 3.130 3.000 3.050 197,100
12/10/2018 3.180 3.230 3.010 3.080 244,100
12/7/2018 3.200 3.260 3.150 3.190 133,400
12/6/2018 3.170 3.290 3.120 3.200 229,700
12/4/2018 3.410 3.480 3.220 3.250 340,200
12/3/2018 3.670 3.790 3.320 3.490 521,700
11/30/2018 3.420 3.740 3.360 3.590 1,078,300
11/29/2018 3.270 3.415 3.250 3.400 129,500
11/28/2018 3.250 3.590 3.240 3.310 451,500
11/27/2018 3.160 3.380 3.160 3.270 240,100
11/26/2018 3.250 3.520 3.230 3.410 449,500
11/23/2018 3.110 3.335 3.110 3.210 255,700
11/21/2018 3.050 3.770 3.040 3.340 3,900,300
11/20/2018 3.120 3.130 2.850 3.040 278,300
11/19/2018 3.170 3.240 3.100 3.150 142,900
11/16/2018 3.250 3.320 3.120 3.200 168,300
11/15/2018 3.260 3.390 3.140 3.280 146,100
11/14/2018 3.400 3.530 2.900 3.280 617,800
11/13/2018 3.530 3.580 3.300 3.400 282,400
11/12/2018 3.740 3.790 3.280 3.520 553,600
11/9/2018 3.940 3.940 3.630 3.710 646,100
11/8/2018 3.980 4.090 3.900 3.910 213,700
11/7/2018 4.020 4.140 3.980 4.020 264,700
11/6/2018 3.980 4.150 3.950 3.970 206,500
11/5/2018 3.980 4.230 3.940 3.990 454,700
11/2/2018 4.050 4.080 3.750 4.000 514,400
11/1/2018 3.850 4.100 3.760 4.000 451,700
10/31/2018 4.020 4.045 3.600 3.810 586,100
10/30/2018 4.050 4.080 3.950 3.970 173,300
10/29/2018 4.100 4.200 3.920 4.040 414,600
10/26/2018 4.000 4.250 3.890 4.080 823,800
10/25/2018 3.940 4.490 3.900 4.140 1,316,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.