StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 8:31:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Altimmune, Inc.$26.58$.522.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2020 to 7/31/2020 
Date Open High Low Close Volume
7/31/2020 27.000 28.330 25.660 26.580 2,978,200
7/30/2020 21.570 26.300 21.570 26.060 2,892,200
7/29/2020 23.800 23.970 21.360 22.520 2,102,900
7/28/2020 23.600 24.990 22.860 23.600 1,763,400
7/27/2020 25.580 27.310 20.765 22.430 3,573,300
7/24/2020 26.520 27.610 25.250 25.630 1,931,100
7/23/2020 28.630 29.490 26.800 27.650 2,028,700
7/22/2020 31.575 31.575 28.280 28.980 2,843,300
7/21/2020 31.980 33.200 30.540 31.400 2,578,400
7/20/2020 29.350 35.100 25.160 33.260 6,091,600
7/17/2020 26.450 29.200 26.320 28.660 4,347,000
7/16/2020 25.260 27.429 24.330 26.580 2,558,300
7/15/2020 29.500 30.190 22.800 26.500 8,553,600
7/14/2020 26.900 33.302 25.620 29.030 16,127,400
7/13/2020 27.480 28.670 24.630 25.000 15,464,000
7/10/2020 19.485 24.390 19.324 22.350 17,919,500
7/9/2020 16.730 24.650 16.110 20.220 58,738,100
7/8/2020 11.700 20.650 11.330 17.030 18,213,600
7/7/2020 9.920 11.380 9.850 11.190 2,484,100
7/6/2020 10.590 10.600 9.630 9.930 1,181,100
7/2/2020 9.650 10.750 9.370 10.420 1,642,200
7/1/2020 10.530 10.550 8.600 9.940 2,755,700
6/30/2020 9.990 11.040 9.900 10.710 1,672,400
6/29/2020 12.000 12.740 9.660 10.420 5,812,600
6/26/2020 10.910 11.200 9.870 10.600 6,409,200
6/25/2020 8.350 9.480 8.060 9.190 2,945,400
6/24/2020 8.350 8.439 8.000 8.380 1,263,200
6/23/2020 8.250 8.440 7.930 8.350 1,411,200
6/22/2020 8.000 8.460 7.820 8.180 3,027,400
6/19/2020 7.450 7.490 7.120 7.400 800,400
6/18/2020 7.550 7.550 6.880 7.300 1,044,400
6/17/2020 7.750 8.050 7.350 7.420 871,900
6/16/2020 7.900 8.180 7.540 7.750 1,616,300
6/15/2020 7.350 7.790 7.130 7.680 2,932,400
6/12/2020 7.110 8.025 7.110 7.540 2,255,600
6/11/2020 5.880 7.450 5.750 7.110 2,760,700
6/10/2020 6.510 6.560 5.710 6.050 1,320,600
6/9/2020 6.660 6.850 6.450 6.470 1,155,900
6/8/2020 7.320 7.380 6.500 6.950 1,975,100
6/5/2020 7.410 7.950 7.060 7.560 1,606,800
6/4/2020 8.170 8.570 7.070 7.550 2,719,700
6/3/2020 9.000 9.050 8.280 8.330 1,592,500
6/2/2020 8.410 9.090 8.050 8.950 1,959,400
6/1/2020 9.380 9.530 8.560 8.640 3,287,000
5/29/2020 9.080 9.480 8.555 9.280 4,298,300
5/28/2020 7.680 9.150 7.550 8.180 3,408,600
5/27/2020 8.400 8.400 6.170 8.090 6,698,000
5/26/2020 7.660 10.680 7.460 8.420 36,457,000
5/22/2020 6.000 7.000 5.950 6.950 5,003,700
5/21/2020 6.160 6.460 5.750 6.080 3,665,700
5/20/2020 5.200 6.690 5.170 6.060 12,302,300
5/19/2020 4.700 5.350 4.580 4.930 2,837,900
5/18/2020 4.590 4.670 4.360 4.500 1,735,200
5/15/2020 4.330 4.710 4.270 4.480 2,714,500
5/14/2020 5.100 5.740 4.420 4.490 21,069,100
5/13/2020 3.750 4.450 3.650 4.130 5,858,600
5/12/2020 3.250 3.855 3.250 3.700 2,970,700
5/11/2020 3.150 3.180 3.050 3.150 460,700
5/8/2020 3.170 3.170 3.030 3.110 528,500
5/7/2020 3.140 3.150 3.050 3.120 354,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.