StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:12:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Altair Engineering Inc.$34.73($.55)(1.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 35.430 35.430 33.550 34.730 3,320,000
6/21/2018 35.570 36.610 35.070 35.280 515,000
6/20/2018 35.140 35.705 34.630 35.460 422,100
6/19/2018 35.880 35.880 33.230 34.990 653,000
6/18/2018 36.380 37.220 35.780 36.170 513,700
6/15/2018 36.890 37.570 36.170 36.370 547,200
6/14/2018 36.630 37.770 36.010 36.750 609,900
6/13/2018 35.970 37.100 35.970 36.320 936,200
6/12/2018 35.780 36.460 35.780 35.970 386,600
6/11/2018 35.990 36.440 35.620 35.750 385,700
6/8/2018 35.380 36.000 34.850 35.910 596,900
6/7/2018 35.480 35.990 34.350 35.660 3,873,700
6/6/2018 36.460 36.720 35.825 36.290 365,800
6/5/2018 36.000 36.605 35.260 36.060 520,000
6/4/2018 35.860 36.890 35.860 36.670 276,300
6/1/2018 35.400 36.010 34.960 35.780 254,500
5/31/2018 35.330 35.810 35.160 35.190 167,300
5/30/2018 35.170 36.260 35.130 35.160 149,800
5/29/2018 35.150 35.339 34.895 35.000 110,200
5/25/2018 34.680 35.480 34.680 35.310 173,100
5/24/2018 35.210 35.230 34.850 34.970 199,000
5/23/2018 35.250 35.500 34.770 35.170 146,100
5/22/2018 35.740 35.740 35.000 35.320 275,200
5/21/2018 36.050 36.150 35.370 35.570 214,700
5/18/2018 35.980 37.190 35.820 35.840 351,000
5/17/2018 35.080 36.760 34.741 36.155 584,800
5/16/2018 33.710 35.350 33.110 35.160 909,000
5/15/2018 31.500 34.010 30.130 33.550 1,378,100
5/14/2018 31.500 31.500 30.670 31.270 264,200
5/11/2018 31.150 31.630 30.110 31.450 203,700
5/10/2018 31.120 31.350 30.920 30.950 186,400
5/9/2018 30.690 31.400 30.020 30.930 309,100
5/8/2018 30.420 30.860 29.890 30.550 213,700
5/7/2018 29.990 30.890 29.990 30.460 174,300
5/4/2018 28.530 29.960 28.500 29.660 363,500
5/3/2018 28.970 28.990 28.225 28.620 383,200
5/2/2018 28.610 29.020 27.940 29.010 337,200
5/1/2018 28.990 29.165 28.330 28.750 196,800
4/30/2018 29.000 29.300 28.150 28.980 270,400
4/27/2018 28.200 29.190 27.880 28.960 135,800
4/26/2018 29.020 29.400 27.750 27.990 227,500
4/25/2018 28.850 29.040 28.220 28.960 139,400
4/24/2018 29.780 30.040 28.560 28.970 244,600
4/23/2018 29.990 30.260 29.210 29.520 317,700
4/20/2018 29.850 29.850 29.340 29.820 200,300
4/19/2018 29.400 29.940 29.400 29.850 125,500
4/18/2018 30.010 30.110 29.345 29.830 190,200
4/17/2018 29.400 30.540 29.390 30.090 147,900
4/16/2018 29.710 29.920 29.110 29.390 145,800
4/13/2018 30.420 30.470 29.490 29.600 107,400
4/12/2018 29.970 30.640 29.570 30.340 369,800
4/11/2018 30.680 30.960 29.580 29.870 197,500
4/10/2018 30.720 30.975 29.900 30.790 126,900
4/9/2018 30.450 30.690 29.940 30.270 74,100
4/6/2018 30.640 30.700 29.885 30.130 259,400
4/5/2018 30.730 31.800 30.400 30.830 170,000
4/4/2018 29.700 30.630 29.200 30.440 243,200
4/3/2018 30.310 30.380 29.350 30.280 225,700
4/2/2018 31.170 31.205 29.990 30.150 232,800
3/29/2018 30.820 31.500 30.250 31.360 143,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.