StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:37:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Altair Engineering Inc.$35.47$1.353.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 34.900 34.940 33.900 34.120 255,900
10/12/2018 34.290 35.000 34.290 34.940 461,700
10/11/2018 35.490 37.290 33.880 33.930 502,600
10/10/2018 39.890 40.000 35.630 35.700 530,000
10/9/2018 40.680 41.450 39.680 39.910 293,700
10/8/2018 41.700 41.700 40.255 40.880 327,300
10/5/2018 41.520 42.040 41.020 41.690 317,700
10/4/2018 41.810 41.810 41.000 41.610 168,100
10/3/2018 42.020 42.170 41.470 42.040 314,100
10/2/2018 42.750 43.340 41.620 41.960 170,400
10/1/2018 43.600 43.990 42.600 42.750 338,800
9/28/2018 42.210 43.540 42.050 43.450 289,300
9/27/2018 42.280 43.660 42.110 42.210 289,300
9/26/2018 42.150 42.470 41.810 41.970 215,800
9/25/2018 41.360 42.400 41.360 41.950 295,200
9/24/2018 40.610 41.450 40.480 41.280 314,200
9/21/2018 39.920 41.020 39.890 40.900 1,063,500
9/20/2018 39.830 40.420 39.600 39.960 415,500
9/19/2018 39.800 39.910 38.240 39.500 326,300
9/18/2018 38.860 40.390 38.860 39.830 503,800
9/17/2018 39.630 40.470 38.370 38.630 414,900
9/14/2018 39.980 40.490 39.450 39.980 263,400
9/13/2018 40.640 41.080 39.800 39.980 278,200
9/12/2018 40.960 41.210 39.660 40.400 380,700
9/11/2018 40.900 41.380 40.840 41.040 157,600
9/10/2018 40.700 41.495 40.000 40.960 237,000
9/7/2018 40.520 41.610 40.310 40.440 250,800
9/6/2018 40.860 41.100 39.900 40.880 303,500
9/5/2018 42.360 42.395 39.820 40.930 352,700
9/4/2018 41.920 43.060 41.840 42.350 281,900
8/31/2018 40.820 41.860 40.690 41.770 381,000
8/30/2018 41.160 41.500 40.600 40.870 200,400
8/29/2018 40.770 41.410 40.770 41.360 148,600
8/28/2018 41.100 41.280 40.075 40.640 242,900
8/27/2018 40.750 41.690 40.500 40.980 322,200
8/24/2018 40.220 40.690 39.860 40.510 318,800
8/23/2018 40.050 40.440 39.840 39.900 247,200
8/22/2018 40.100 40.750 39.960 40.030 200,600
8/21/2018 40.230 40.370 39.685 40.140 592,200
8/20/2018 40.250 40.830 39.860 40.230 367,200
8/17/2018 39.770 40.250 39.030 40.200 336,300
8/16/2018 39.370 40.250 39.110 39.820 403,400
8/15/2018 39.610 39.800 39.010 39.260 261,700
8/14/2018 40.250 40.250 38.810 39.660 404,800
8/13/2018 38.610 41.810 38.610 39.430 763,900
8/10/2018 37.500 39.200 36.500 38.040 1,038,000
8/9/2018 35.390 37.100 34.730 36.540 720,800
8/8/2018 34.810 35.600 34.730 35.260 182,200
8/7/2018 35.940 36.470 34.835 34.950 384,300
8/6/2018 35.250 36.240 35.100 35.930 311,300
8/3/2018 35.540 36.350 34.880 35.300 177,700
8/2/2018 34.660 35.740 34.660 35.490 202,200
8/1/2018 35.180 35.980 34.690 34.880 282,900
7/31/2018 35.090 35.550 34.560 35.100 124,800
7/30/2018 35.610 35.610 34.220 34.880 352,700
7/27/2018 36.490 36.490 35.430 35.600 132,700
7/26/2018 36.500 37.100 36.100 36.570 179,500
7/25/2018 35.810 37.210 35.770 36.450 308,400
7/24/2018 34.920 35.810 34.130 35.800 1,434,300
7/23/2018 34.650 35.210 34.310 34.750 127,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.