StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 5:50:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Altair Engineering Inc.$31.45($.07)(.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 31.840 31.980 30.840 31.450 149,300
1/22/2019 30.740 31.570 30.640 31.520 258,200
1/18/2019 31.230 31.570 30.890 30.930 235,900
1/17/2019 30.320 31.280 30.190 31.100 194,700
1/16/2019 29.890 30.300 29.690 30.250 202,500
1/15/2019 29.020 29.780 28.820 29.710 154,400
1/14/2019 28.960 29.130 28.510 29.010 150,200
1/11/2019 28.810 29.260 28.500 29.230 109,400
1/10/2019 28.860 29.235 28.580 28.950 129,500
1/9/2019 29.060 29.260 28.370 29.080 118,500
1/8/2019 27.850 29.030 27.650 28.990 232,100
1/7/2019 27.010 28.000 26.870 27.840 176,800
1/4/2019 26.190 27.170 25.740 27.110 358,900
1/3/2019 26.430 27.100 25.540 25.630 185,400
1/2/2019 27.010 27.550 26.490 26.760 232,400
12/31/2018 27.030 27.870 26.750 27.580 145,500
12/28/2018 27.480 27.530 26.430 26.740 168,800
12/27/2018 26.700 27.330 26.190 27.180 201,100
12/26/2018 25.610 27.080 25.430 27.060 138,200
12/24/2018 25.330 26.280 25.280 25.500 115,500
12/21/2018 27.420 27.420 25.590 25.730 754,300
12/20/2018 27.610 28.330 26.230 27.320 207,900
12/19/2018 27.200 28.970 27.170 27.620 365,300
12/18/2018 27.730 28.150 27.130 27.170 224,700
12/17/2018 27.190 28.050 26.440 27.290 236,100
12/14/2018 28.550 28.840 27.350 27.400 298,900
12/13/2018 29.760 30.010 29.020 29.090 110,300
12/12/2018 29.440 30.340 28.960 29.530 320,300
12/11/2018 30.070 30.370 28.760 28.840 184,300
12/10/2018 29.230 30.010 29.090 29.600 209,400
12/7/2018 30.580 31.060 29.030 29.260 219,100
12/6/2018 29.820 31.080 29.100 30.590 317,800
12/4/2018 32.780 33.100 30.280 30.390 582,900
12/3/2018 32.930 33.910 32.585 32.990 439,500
11/30/2018 31.570 32.440 31.300 32.310 370,500
11/29/2018 30.930 31.785 30.240 31.320 206,600
11/28/2018 29.240 31.030 29.180 30.990 210,300
11/27/2018 29.070 29.840 28.590 29.470 158,600
11/26/2018 29.750 30.130 28.740 29.480 265,800
11/23/2018 28.940 30.060 28.940 29.500 67,700
11/21/2018 29.650 30.210 29.100 29.430 181,100
11/20/2018 28.750 30.330 28.480 29.130 268,900
11/19/2018 32.810 33.010 29.840 29.850 269,800
11/16/2018 32.960 33.550 32.500 33.170 239,100
11/15/2018 32.240 33.550 32.210 33.370 288,800
11/14/2018 32.800 33.560 31.910 32.180 153,600
11/13/2018 32.440 33.590 32.440 32.630 261,200
11/12/2018 32.150 32.970 31.920 32.300 224,800
11/9/2018 34.250 34.850 31.020 32.120 533,200
11/8/2018 33.350 33.690 32.630 33.620 573,200
11/7/2018 32.290 34.570 32.290 33.610 238,700
11/6/2018 30.530 32.480 30.500 31.920 664,400
11/5/2018 37.900 37.900 30.160 30.700 2,070,300
11/2/2018 37.890 38.585 37.300 37.900 226,900
11/1/2018 38.400 39.070 37.600 37.680 229,900
10/31/2018 37.580 38.550 37.380 38.140 200,800
10/30/2018 36.510 37.430 36.110 36.970 274,100
10/29/2018 37.530 38.230 36.220 36.650 343,700
10/26/2018 36.310 37.450 35.350 36.830 450,400
10/25/2018 35.320 37.160 35.320 37.060 444,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.